FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 9.45 Íkr 10.00 Íkr Friday, 31st May 2024 SIMINN.IC stock ended at 9.45 Íkr. During the day the stock fluctuated 0.529% from a day low at 9.45 Íkr to a day high of 9.50 Íkr.
90 days 9.45 Íkr 10.70 Íkr
52 weeks 8.35 Íkr 10.90 Íkr

Historical Siminn hf. prices

Date Open High Low Close Volume
Jun 12, 2019 4.42 Íkr 4.46 Íkr 4.42 Íkr 4.44 Íkr 110 612 100
Jun 11, 2019 4.42 Íkr 4.42 Íkr 4.40 Íkr 4.40 Íkr 36 650 103
Jun 07, 2019 4.41 Íkr 4.41 Íkr 4.38 Íkr 4.38 Íkr 9 298 121
Jun 05, 2019 4.44 Íkr 4.45 Íkr 4.43 Íkr 4.43 Íkr 18 075 945
Jun 04, 2019 4.37 Íkr 4.43 Íkr 4.37 Íkr 4.40 Íkr 13 960 286
Jun 03, 2019 4.42 Íkr 4.42 Íkr 4.40 Íkr 4.40 Íkr 20 125 121
May 31, 2019 4.37 Íkr 4.41 Íkr 4.35 Íkr 4.41 Íkr 21 562 146
May 29, 2019 4.36 Íkr 4.37 Íkr 4.36 Íkr 4.37 Íkr 19 110 121
May 28, 2019 4.50 Íkr 4.51 Íkr 4.39 Íkr 4.41 Íkr 49 705 738
May 27, 2019 4.51 Íkr 4.53 Íkr 4.48 Íkr 4.51 Íkr 123 860 911
May 24, 2019 4.46 Íkr 4.50 Íkr 4.46 Íkr 4.50 Íkr 66 045 000
May 23, 2019 4.41 Íkr 4.45 Íkr 4.41 Íkr 4.42 Íkr 27 286 062
May 22, 2019 4.45 Íkr 4.45 Íkr 4.39 Íkr 4.44 Íkr 69 881 000
May 21, 2019 4.34 Íkr 4.35 Íkr 4.34 Íkr 4.35 Íkr 22 462 471
May 20, 2019 4.38 Íkr 4.38 Íkr 4.35 Íkr 4.35 Íkr 30 046 000
May 17, 2019 4.37 Íkr 4.38 Íkr 4.37 Íkr 4.38 Íkr 2 728 695
May 16, 2019 4.41 Íkr 4.41 Íkr 4.38 Íkr 4.41 Íkr 28 281 000
May 15, 2019 4.46 Íkr 4.46 Íkr 4.40 Íkr 4.44 Íkr 54 606 494
May 14, 2019 4.34 Íkr 4.50 Íkr 4.34 Íkr 4.44 Íkr 229 161 175
May 13, 2019 4.30 Íkr 4.37 Íkr 4.30 Íkr 4.34 Íkr 139 501 517
May 10, 2019 3.99 Íkr 4.30 Íkr 3.99 Íkr 4.27 Íkr 962 754 934
May 09, 2019 3.94 Íkr 3.97 Íkr 3.94 Íkr 3.96 Íkr 24 177 300
May 08, 2019 3.95 Íkr 3.95 Íkr 3.94 Íkr 3.94 Íkr 21 991 000
May 07, 2019 3.95 Íkr 3.95 Íkr 3.89 Íkr 3.91 Íkr 58 930 746
May 06, 2019 3.98 Íkr 3.98 Íkr 3.93 Íkr 3.93 Íkr 457 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIMINN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the SIMINN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIMINN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siminn hf.

Siminn hf. Síminn hf., a telecommunication company, provides communication solutions in Iceland and internationally. The company operates through seven segments: Mobile, Fixed Voice, Internet and Network, TV, IT Services, Equipment Sales, and Others. It offers mobile services; fixed voice services; data services, including xDSL service, GPON, internet, IP net, core network, local loop, and access network; TV broadcast and distribution services; and hosting... SIMINN.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT