Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.60 Íkr
-0.0500 (-0.518%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.55 Íkr 10.40 Íkr Wednesday, 8th May 2024 SIMINN.IC stock ended at 9.60 Íkr. This is 0.518% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.524% from a day low at 9.55 Íkr to a day high of 9.60 Íkr.
90 days 9.55 Íkr 10.80 Íkr
52 weeks 8.35 Íkr 11.10 Íkr

Historical Siminn hf. prices

Date Open High Low Close Volume
May 08, 2024 9.55 Íkr 9.60 Íkr 9.55 Íkr 9.60 Íkr 6 200 000
May 06, 2024 9.75 Íkr 9.75 Íkr 9.65 Íkr 9.65 Íkr 8 000 000
May 03, 2024 10.00 Íkr 10.00 Íkr 9.80 Íkr 9.80 Íkr 8 000 000
May 02, 2024 9.95 Íkr 9.95 Íkr 9.95 Íkr 9.95 Íkr 0
Apr 30, 2024 9.95 Íkr 9.95 Íkr 9.95 Íkr 9.95 Íkr 2
Apr 29, 2024 10.00 Íkr 10.00 Íkr 10.00 Íkr 10.00 Íkr 200 000
Apr 26, 2024 10.10 Íkr 10.10 Íkr 10.10 Íkr 10.10 Íkr 417 412
Apr 24, 2024 10.30 Íkr 10.30 Íkr 10.20 Íkr 10.20 Íkr 1 800 000
Apr 23, 2024 10.10 Íkr 10.20 Íkr 10.00 Íkr 10.00 Íkr 363 534
Apr 22, 2024 10.00 Íkr 10.10 Íkr 10.00 Íkr 10.10 Íkr 1 748 105
Apr 19, 2024 10.20 Íkr 10.20 Íkr 10.20 Íkr 10.20 Íkr 8 539 067
Apr 18, 2024 10.35 Íkr 10.35 Íkr 10.35 Íkr 10.35 Íkr 0
Apr 17, 2024 10.40 Íkr 10.40 Íkr 10.35 Íkr 10.35 Íkr 859 515
Apr 16, 2024 10.20 Íkr 10.30 Íkr 10.20 Íkr 10.30 Íkr 4 500 000
Apr 15, 2024 10.20 Íkr 10.30 Íkr 10.20 Íkr 10.30 Íkr 3 129 900
Apr 12, 2024 10.20 Íkr 10.20 Íkr 10.20 Íkr 10.20 Íkr 2 000 000
Apr 11, 2024 10.15 Íkr 10.25 Íkr 10.15 Íkr 10.25 Íkr 1 271 024
Apr 10, 2024 10.20 Íkr 10.20 Íkr 10.20 Íkr 10.20 Íkr 5 000 000
Apr 09, 2024 10.20 Íkr 10.20 Íkr 10.20 Íkr 10.20 Íkr 2 000 000
Apr 08, 2024 10.30 Íkr 10.30 Íkr 10.30 Íkr 10.30 Íkr 24 752
Apr 05, 2024 10.10 Íkr 10.30 Íkr 10.10 Íkr 10.30 Íkr 4 003 968
Apr 04, 2024 9.90 Íkr 10.00 Íkr 9.90 Íkr 10.00 Íkr 5 533 500
Apr 03, 2024 10.10 Íkr 10.10 Íkr 9.95 Íkr 9.95 Íkr 580 511
Apr 02, 2024 10.10 Íkr 10.10 Íkr 10.10 Íkr 10.10 Íkr 1 700 000
Mar 27, 2024 10.10 Íkr 10.10 Íkr 10.10 Íkr 10.10 Íkr 3 000 000
Click to get the best stock tips daily for free!

About Siminn hf.

Siminn hf. Síminn hf., a telecommunication company, provides communication solutions in Iceland and internationally. The company operates through seven segments: Mobile, Fixed Voice, Internet and Network, TV, IT Services, Equipment Sales, and Others. It offers mobile services; fixed voice services; data services, including xDSL service, GPON, internet, IP net, core network, local loop, and access network; TV broadcast and distribution services; and hosting... SIMINN.IC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT