14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 9.45 Íkr 10.40 Íkr Friday, 17th May 2024 SIMINN.IC stock ended at 9.70 Íkr. During the day the stock fluctuated 0% from a day low at 9.70 Íkr to a day high of 9.70 Íkr.
90 days 9.45 Íkr 10.80 Íkr
52 weeks 8.35 Íkr 10.90 Íkr

Historical Siminn hf. prices

Date Open High Low Close Volume
Jul 27, 2023 10.10 Íkr 10.10 Íkr 10.00 Íkr 10.00 Íkr 6 500 006
Jul 26, 2023 10.00 Íkr 10.10 Íkr 10.00 Íkr 10.10 Íkr 824 354
Jul 25, 2023 10.30 Íkr 10.30 Íkr 10.00 Íkr 10.10 Íkr 12 133 775
Jul 24, 2023 10.10 Íkr 10.20 Íkr 10.10 Íkr 10.20 Íkr 3 100 000
Jul 21, 2023 10.20 Íkr 10.40 Íkr 10.10 Íkr 10.20 Íkr 27 400 000
Jul 20, 2023 10.00 Íkr 10.10 Íkr 10.00 Íkr 10.10 Íkr 4 797 090
Jul 19, 2023 9.85 Íkr 10.00 Íkr 9.85 Íkr 10.00 Íkr 9 156 704
Jul 18, 2023 9.95 Íkr 9.95 Íkr 9.85 Íkr 9.85 Íkr 11 050 000
Jul 17, 2023 10.00 Íkr 10.00 Íkr 9.85 Íkr 9.95 Íkr 19 415 764
Jul 14, 2023 10.10 Íkr 10.10 Íkr 9.95 Íkr 9.95 Íkr 4 029 701
Jul 13, 2023 10.10 Íkr 10.10 Íkr 10.10 Íkr 10.10 Íkr 113 000
Jul 12, 2023 10.30 Íkr 10.30 Íkr 10.30 Íkr 10.30 Íkr 222 839
Jul 11, 2023 10.10 Íkr 10.10 Íkr 10.10 Íkr 10.10 Íkr 0
Jul 10, 2023 10.10 Íkr 10.10 Íkr 10.10 Íkr 10.10 Íkr 0
Jul 07, 2023 10.10 Íkr 10.10 Íkr 10.10 Íkr 10.10 Íkr 0
Jul 06, 2023 10.10 Íkr 10.10 Íkr 10.10 Íkr 10.10 Íkr 3 500 000
Jul 05, 2023 10.10 Íkr 10.10 Íkr 10.00 Íkr 10.00 Íkr 1 539 067
Jul 04, 2023 10.00 Íkr 10.10 Íkr 10.00 Íkr 10.10 Íkr 2 831 170
Jul 03, 2023 10.10 Íkr 10.10 Íkr 10.00 Íkr 10.00 Íkr 1 531 746
Jun 30, 2023 10.00 Íkr 10.30 Íkr 10.00 Íkr 10.10 Íkr 16 007 167
Jun 29, 2023 9.80 Íkr 9.90 Íkr 9.80 Íkr 9.85 Íkr 7 505 952
Jun 28, 2023 9.85 Íkr 9.85 Íkr 9.80 Íkr 9.85 Íkr 4 669 885
Jun 27, 2023 9.95 Íkr 9.95 Íkr 9.88 Íkr 9.88 Íkr 4 550 000
Jun 26, 2023 9.90 Íkr 10.10 Íkr 9.88 Íkr 9.88 Íkr 6 692 061
Jun 22, 2023 10.30 Íkr 10.30 Íkr 10.10 Íkr 10.10 Íkr 5 310 151

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIMINN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the SIMINN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIMINN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siminn hf.

Siminn hf. Síminn hf., a telecommunication company, provides communication solutions in Iceland and internationally. The company operates through seven segments: Mobile, Fixed Voice, Internet and Network, TV, IT Services, Equipment Sales, and Others. It offers mobile services; fixed voice services; data services, including xDSL service, GPON, internet, IP net, core network, local loop, and access network; TV broadcast and distribution services; and hosting... SIMINN.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT