14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 9.45 Íkr 10.40 Íkr Friday, 17th May 2024 SIMINN.IC stock ended at 9.70 Íkr. During the day the stock fluctuated 0% from a day low at 9.70 Íkr to a day high of 9.70 Íkr.
90 days 9.45 Íkr 10.80 Íkr
52 weeks 8.35 Íkr 10.90 Íkr

Historical Siminn hf. prices

Date Open High Low Close Volume
Nov 10, 2023 8.63 Íkr 8.63 Íkr 8.55 Íkr 8.55 Íkr 1 556 150
Nov 09, 2023 8.70 Íkr 8.75 Íkr 8.68 Íkr 8.68 Íkr 10 976 366
Nov 08, 2023 8.55 Íkr 8.70 Íkr 8.50 Íkr 8.70 Íkr 31 019 575
Nov 07, 2023 8.65 Íkr 8.65 Íkr 8.65 Íkr 8.65 Íkr 12 067 641
Nov 06, 2023 8.55 Íkr 8.55 Íkr 8.55 Íkr 8.55 Íkr 8 000 000
Nov 03, 2023 8.60 Íkr 8.60 Íkr 8.40 Íkr 8.40 Íkr 16 573 742
Nov 02, 2023 8.65 Íkr 8.65 Íkr 8.60 Íkr 8.65 Íkr 9 542 812
Nov 01, 2023 8.80 Íkr 8.80 Íkr 8.60 Íkr 8.60 Íkr 3 248 600
Oct 31, 2023 8.85 Íkr 8.85 Íkr 8.80 Íkr 8.80 Íkr 4 500 000
Oct 30, 2023 8.85 Íkr 8.85 Íkr 8.85 Íkr 8.85 Íkr 1 600 001
Oct 27, 2023 9.00 Íkr 9.00 Íkr 8.85 Íkr 8.85 Íkr 9 525 000
Oct 26, 2023 9.03 Íkr 9.03 Íkr 9.00 Íkr 9.00 Íkr 1 539 682
Oct 25, 2023 9.05 Íkr 9.05 Íkr 9.05 Íkr 9.05 Íkr 6 000 512
Oct 24, 2023 9.05 Íkr 9.05 Íkr 9.05 Íkr 9.05 Íkr 1 500 000
Oct 23, 2023 9.05 Íkr 9.15 Íkr 9.00 Íkr 9.05 Íkr 1 537 707
Oct 20, 2023 9.00 Íkr 9.05 Íkr 9.00 Íkr 9.05 Íkr 4 535 714
Oct 19, 2023 9.00 Íkr 9.00 Íkr 9.00 Íkr 9.00 Íkr 4 504 328
Oct 18, 2023 8.98 Íkr 8.98 Íkr 8.98 Íkr 8.98 Íkr 1 500 000
Oct 17, 2023 9.05 Íkr 9.05 Íkr 9.00 Íkr 9.00 Íkr 3 100 000
Oct 16, 2023 9.05 Íkr 9.05 Íkr 9.05 Íkr 9.05 Íkr 3 139 067
Oct 13, 2023 9.03 Íkr 9.05 Íkr 9.03 Íkr 9.05 Íkr 6 500 000
Oct 12, 2023 9.05 Íkr 9.05 Íkr 9.05 Íkr 9.05 Íkr 6 500 000
Oct 11, 2023 9.00 Íkr 9.10 Íkr 9.00 Íkr 9.10 Íkr 3 100 000
Oct 10, 2023 9.15 Íkr 9.15 Íkr 8.85 Íkr 8.85 Íkr 6 230 156
Oct 09, 2023 9.05 Íkr 9.05 Íkr 9.05 Íkr 9.05 Íkr 1 539 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIMINN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the SIMINN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIMINN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siminn hf.

Siminn hf. Síminn hf., a telecommunication company, provides communication solutions in Iceland and internationally. The company operates through seven segments: Mobile, Fixed Voice, Internet and Network, TV, IT Services, Equipment Sales, and Others. It offers mobile services; fixed voice services; data services, including xDSL service, GPON, internet, IP net, core network, local loop, and access network; TV broadcast and distribution services; and hosting... SIMINN.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT