FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr34.40 kr37.20 Friday, 31st May 2024 SIOFF.OL stock ended at kr36.10. During the day the stock fluctuated 0% from a day low at kr36.10 to a day high of kr36.10.
90 days kr29.35 kr37.95
52 weeks kr19.34 kr37.95

Historical Siem Offshore Inc prices

Date Open High Low Close Volume
Nov 23, 2023 kr23.30 kr23.65 kr22.70 kr23.10 415 726
Nov 22, 2023 kr22.60 kr23.50 kr22.50 kr22.55 673 319
Nov 21, 2023 kr23.00 kr23.15 kr22.45 kr22.50 309 474
Nov 20, 2023 kr23.10 kr23.70 kr22.85 kr23.05 344 782
Nov 17, 2023 kr22.70 kr23.25 kr22.55 kr23.10 293 771
Nov 16, 2023 kr23.55 kr23.55 kr22.80 kr22.85 465 246
Nov 15, 2023 kr23.20 kr24.25 kr23.15 kr23.65 406 519
Nov 14, 2023 kr22.90 kr23.30 kr22.75 kr23.20 141 655
Nov 13, 2023 kr22.90 kr23.60 kr22.90 kr23.15 251 294
Nov 10, 2023 kr23.10 kr23.40 kr22.70 kr23.40 310 380
Nov 09, 2023 kr23.20 kr23.70 kr23.00 kr23.45 429 310
Nov 08, 2023 kr24.60 kr24.70 kr23.35 kr23.55 638 982
Nov 07, 2023 kr24.90 kr25.00 kr24.25 kr24.70 429 699
Nov 06, 2023 kr24.90 kr25.25 kr24.75 kr25.00 265 832
Nov 03, 2023 kr25.90 kr26.15 kr25.00 kr25.00 300 672
Nov 02, 2023 kr25.70 kr25.85 kr24.65 kr25.85 478 088
Nov 01, 2023 kr25.60 kr25.75 kr24.75 kr25.40 891 987
Oct 31, 2023 kr27.70 kr27.70 kr24.90 kr25.50 998 607
Oct 30, 2023 kr27.60 kr28.10 kr27.30 kr27.55 217 672
Oct 27, 2023 kr26.90 kr27.50 kr26.65 kr27.30 264 429
Oct 26, 2023 kr26.90 kr27.60 kr26.65 kr26.90 149 449
Oct 25, 2023 kr28.00 kr28.00 kr27.05 kr27.10 126 533
Oct 24, 2023 kr27.50 kr28.25 kr26.35 kr27.80 199 560
Oct 23, 2023 kr28.80 kr28.80 kr26.55 kr27.00 388 289
Oct 20, 2023 kr28.00 kr28.55 kr27.15 kr28.00 272 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIOFF.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SIOFF.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIOFF.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siem Offshore Inc

Siem Offshore Siem Offshore Inc., together with its subsidiaries, owns and operates offshore support vessels for the offshore energy service industry and offshore renewables market. It operates platform supply vessels (PSVs); offshore subsea construction vessels (OSCVs); anchor-handling tug supply vessels (AHTS vessels); multipurpose field and ROV support vessels; scientific core drilling vessels (SCDVs); well intervention vessels (WIVs); and other vessels, in... SIOFF.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT