14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr36.10 kr36.10 Thursday, 13th Jun 2024 SIOFF.OL stock ended at kr36.10. During the day the stock fluctuated 0% from a day low at kr36.10 to a day high of kr36.10.
90 days kr31.50 kr37.95
52 weeks kr19.34 kr37.95

Historical Siem Offshore Inc prices

Date Open High Low Close Volume
Sep 27, 2023 kr27.05 kr29.10 kr27.05 kr29.10 168 917
Sep 26, 2023 kr28.65 kr28.95 kr27.50 kr27.85 398 101
Sep 25, 2023 kr29.00 kr29.25 kr28.50 kr29.00 184 996
Sep 22, 2023 kr29.45 kr29.45 kr28.30 kr29.10 221 770
Sep 21, 2023 kr29.35 kr29.85 kr28.60 kr29.45 360 266
Sep 20, 2023 kr28.25 kr29.55 kr27.90 kr29.35 455 916
Sep 19, 2023 kr27.20 kr28.20 kr26.90 kr28.20 321 970
Sep 18, 2023 kr26.55 kr27.40 kr26.55 kr27.25 326 118
Sep 15, 2023 kr27.25 kr27.40 kr26.40 kr26.60 177 729
Sep 14, 2023 kr26.30 kr27.25 kr26.15 kr27.15 405 776
Sep 13, 2023 kr26.50 kr27.40 kr25.95 kr25.95 529 190
Sep 12, 2023 kr26.10 kr26.55 kr25.65 kr26.40 524 812
Sep 11, 2023 kr24.55 kr25.90 kr23.95 kr25.90 1 068 507
Sep 08, 2023 kr23.35 kr24.50 kr22.95 kr24.45 747 762
Sep 07, 2023 kr22.65 kr23.60 kr22.00 kr23.20 370 485
Sep 06, 2023 kr23.20 kr23.55 kr22.65 kr22.70 161 222
Sep 05, 2023 kr23.45 kr23.65 kr23.00 kr23.10 190 117
Sep 04, 2023 kr23.35 kr23.55 kr23.05 kr23.10 108 556
Sep 01, 2023 kr22.80 kr23.35 kr22.50 kr23.15 2 010 976
Aug 31, 2023 kr23.20 kr23.20 kr22.50 kr22.70 195 447
Aug 30, 2023 kr23.05 kr23.80 kr22.90 kr23.00 350 602
Aug 29, 2023 kr22.00 kr23.20 kr22.00 kr22.80 499 728
Aug 28, 2023 kr21.95 kr22.65 kr21.50 kr21.85 407 902
Aug 25, 2023 kr21.15 kr22.05 kr20.35 kr21.75 822 893
Aug 24, 2023 kr19.90 kr20.55 kr19.90 kr20.30 220 840

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIOFF.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SIOFF.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIOFF.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siem Offshore Inc

Siem Offshore Siem Offshore Inc., together with its subsidiaries, owns and operates offshore support vessels for the offshore energy service industry and offshore renewables market. It operates platform supply vessels (PSVs); offshore subsea construction vessels (OSCVs); anchor-handling tug supply vessels (AHTS vessels); multipurpose field and ROV support vessels; scientific core drilling vessels (SCDVs); well intervention vessels (WIVs); and other vessels, in... SIOFF.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT