FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.478 $0.478 Monday, 6th May 2024 SIOX stock ended at $0.478. During the day the stock fluctuated 0% from a day low at $0.478 to a day high of $0.478.
90 days $0.450 $0.479
52 weeks $0.250 $0.500

Historical Sio Gene Therapies Inc prices

Date Open High Low Close Volume
May 08, 2023 $0.418 $0.418 $0.411 $0.412 83 301
May 05, 2023 $0.415 $0.417 $0.415 $0.415 110 390
May 04, 2023 $0.415 $0.420 $0.415 $0.415 173 992
May 03, 2023 $0.411 $0.420 $0.411 $0.417 44 043
May 02, 2023 $0.410 $0.415 $0.410 $0.411 46 493
May 01, 2023 $0.410 $0.420 $0.410 $0.413 40 919
Apr 28, 2023 $0.410 $0.413 $0.410 $0.410 18 360
Apr 27, 2023 $0.407 $0.414 $0.407 $0.410 46 586
Apr 26, 2023 $0.412 $0.412 $0.405 $0.405 14 768
Apr 25, 2023 $0.404 $0.420 $0.404 $0.411 60 496
Apr 24, 2023 $0.409 $0.418 $0.403 $0.409 60 374
Apr 21, 2023 $0.408 $0.414 $0.405 $0.414 57 376
Apr 20, 2023 $0.403 $0.412 $0.403 $0.405 57 772
Apr 19, 2023 $0.401 $0.410 $0.401 $0.403 7 031
Apr 18, 2023 $0.401 $0.408 $0.401 $0.401 18 716
Apr 17, 2023 $0.398 $0.406 $0.398 $0.401 131 175
Apr 14, 2023 $0.400 $0.411 $0.400 $0.405 47 917
Apr 13, 2023 $0.398 $0.419 $0.397 $0.407 76 639
Apr 12, 2023 $0.415 $0.416 $0.415 $0.415 51 862
Apr 11, 2023 $0.410 $0.417 $0.415 $0.415 75 969
Apr 10, 2023 $0.410 $0.417 $0.410 $0.415 50 045
Apr 06, 2023 $0.406 $0.420 $0.401 $0.420 181 346
Apr 05, 2023 $0.391 $0.408 $0.391 $0.406 89 697
Apr 04, 2023 $0.402 $0.410 $0.402 $0.403 43 180
Apr 03, 2023 $0.415 $0.415 $0.402 $0.410 121 693

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIOX stock historical prices to predict future price movements?
Trend Analysis: Examine the SIOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sio Gene Therapies Inc

Sio Gene Therapies Sio Gene Therapies Inc., a clinical-stage company, focuses on developing gene therapies to radically transform the lives of patients with neurodegenerative diseases. It has a license agreement with Oxford BioMedica (UK) Ltd. to develop and commercialize AXO-Lenti-PD and related gene therapy products; and The University of Massachusetts Medical School to develop and commercialize gene therapy product candidates, including AXO-AAV-GM1 and AXO-AAV-G... SIOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT