14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SIOX stock ended at $0.478. During the day the stock fluctuated 0% from a day low at $0.478 to a day high of $0.478.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Sio Gene Therapies Inc prices

Date Open High Low Close Volume
May 06, 2024 $0.478 $0.478 $0.478 $0.478 0
May 03, 2024 $0.478 $0.478 $0.478 $0.478 0
May 02, 2024 $0.478 $0.478 $0.478 $0.478 0
May 01, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 30, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 29, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 26, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 25, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 24, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 23, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 22, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 19, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 18, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 17, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 16, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 15, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 12, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 11, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 10, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 09, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 08, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 05, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 04, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 03, 2024 $0.478 $0.478 $0.478 $0.478 0
Apr 02, 2024 $0.478 $0.478 $0.478 $0.478 0
Click to get the best stock tips daily for free!