FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.478 $0.478 Monday, 6th May 2024 SIOX stock ended at $0.478. During the day the stock fluctuated 0% from a day low at $0.478 to a day high of $0.478.
90 days $0.450 $0.479
52 weeks $0.250 $0.500

Historical Sio Gene Therapies Inc prices

Date Open High Low Close Volume
Apr 11, 2019 $8.80 $8.95 $8.48 $8.56 158 920
Apr 10, 2019 $9.04 $9.36 $8.72 $8.72 142 404
Apr 09, 2019 $9.28 $9.36 $8.96 $9.12 184 963
Apr 08, 2019 $9.60 $9.60 $8.96 $9.36 123 013
Apr 05, 2019 $9.20 $9.68 $9.20 $9.52 372 330
Apr 04, 2019 $10.16 $10.35 $9.76 $10.00 152 989
Apr 03, 2019 $10.56 $10.56 $9.92 $10.00 199 821
Apr 02, 2019 $10.08 $10.56 $9.60 $10.48 228 265
Apr 01, 2019 $10.72 $10.80 $10.08 $10.08 234 879
Mar 29, 2019 $11.12 $11.12 $10.48 $10.64 171 686
Mar 28, 2019 $11.12 $11.21 $10.56 $10.96 200 092
Mar 27, 2019 $11.04 $11.12 $10.24 $10.80 357 062
Mar 26, 2019 $10.96 $11.04 $10.76 $10.96 120 040
Mar 25, 2019 $11.12 $11.26 $10.56 $10.88 151 232
Mar 22, 2019 $11.36 $11.52 $10.88 $11.12 170 704
Mar 21, 2019 $11.44 $11.68 $11.12 $11.52 151 939
Mar 20, 2019 $11.52 $11.92 $11.36 $11.44 270 072
Mar 19, 2019 $11.20 $11.28 $10.80 $11.20 456 724
Mar 18, 2019 $11.44 $11.52 $10.96 $11.12 312 254
Mar 15, 2019 $11.68 $12.00 $11.12 $11.36 526 864
Mar 14, 2019 $11.84 $12.24 $11.28 $11.36 1 606 235
Mar 13, 2019 $14.32 $14.48 $13.28 $14.00 401 806
Mar 12, 2019 $14.72 $15.13 $12.88 $14.16 649 389
Mar 11, 2019 $16.96 $19.60 $13.44 $13.52 4 796 916
Mar 08, 2019 $11.28 $12.08 $10.96 $11.84 407 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIOX stock historical prices to predict future price movements?
Trend Analysis: Examine the SIOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sio Gene Therapies Inc

Sio Gene Therapies Sio Gene Therapies Inc., a clinical-stage company, focuses on developing gene therapies to radically transform the lives of patients with neurodegenerative diseases. It has a license agreement with Oxford BioMedica (UK) Ltd. to develop and commercialize AXO-Lenti-PD and related gene therapy products; and The University of Massachusetts Medical School to develop and commercialize gene therapy product candidates, including AXO-AAV-GM1 and AXO-AAV-G... SIOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT