14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 55.40€ 57.80€ Friday, 17th May 2024 SIP.BB stock ended at 57.00€. During the day the stock fluctuated 1.05% from a day low at 57.00€ to a day high of 57.60€.
90 days 49.80€ 57.80€
52 weeks 48.40€ 61.50€

Historical SIPEF group prices

Date Open High Low Close Volume
Sep 07, 2023 54.60€ 54.60€ 53.50€ 53.50€ 2 629
Sep 06, 2023 54.80€ 55.20€ 54.60€ 54.60€ 502
Sep 05, 2023 55.10€ 55.10€ 54.80€ 54.80€ 1 064
Sep 04, 2023 55.50€ 55.80€ 54.80€ 54.80€ 619
Sep 01, 2023 54.90€ 55.20€ 54.80€ 55.00€ 1 773
Aug 31, 2023 55.00€ 55.40€ 54.80€ 54.80€ 1 143
Aug 30, 2023 55.00€ 55.50€ 54.50€ 55.50€ 1 219
Aug 29, 2023 54.80€ 55.60€ 54.60€ 54.60€ 994
Aug 28, 2023 55.80€ 55.80€ 54.60€ 55.80€ 1 423
Aug 25, 2023 55.00€ 55.80€ 54.00€ 54.40€ 1 678
Aug 24, 2023 55.40€ 55.50€ 55.00€ 55.50€ 280
Aug 23, 2023 53.90€ 55.40€ 53.90€ 55.10€ 2 033
Aug 22, 2023 54.00€ 54.80€ 53.70€ 53.80€ 5 522
Aug 21, 2023 54.30€ 54.60€ 54.20€ 54.40€ 2 066
Aug 18, 2023 53.90€ 54.10€ 53.80€ 53.80€ 441
Aug 17, 2023 54.00€ 54.00€ 53.70€ 53.70€ 1 315
Aug 16, 2023 54.50€ 54.60€ 54.30€ 54.30€ 1 171
Aug 15, 2023 53.60€ 54.20€ 53.60€ 53.80€ 694
Aug 14, 2023 53.20€ 54.40€ 51.70€ 53.60€ 13 831
Aug 11, 2023 55.40€ 56.00€ 54.80€ 54.80€ 3 603
Aug 10, 2023 56.00€ 56.00€ 55.40€ 55.50€ 851
Aug 09, 2023 55.30€ 56.40€ 55.30€ 56.00€ 698
Aug 08, 2023 55.80€ 56.10€ 55.30€ 56.00€ 322
Aug 07, 2023 56.00€ 56.00€ 55.30€ 56.00€ 806
Aug 04, 2023 55.60€ 56.40€ 55.30€ 56.00€ 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIP.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the SIP.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIP.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!