BRU:SIP
SIPEF group Stock Price (Quote)
56.80€
+0.200 (+0.353%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 55.20€ | 57.80€ | Friday, 3rd May 2024 SIP.BB stock ended at 56.80€. This is 0.353% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.707% from a day low at 56.60€ to a day high of 57.00€. |
| 90 days | 48.50€ | 57.80€ | |
| 52 weeks | 48.40€ | 61.50€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 56.80€ | 57.00€ | 56.60€ | 56.80€ | 1 118 |
| May 02, 2024 | 56.60€ | 56.80€ | 56.40€ | 56.60€ | 1 740 |
| Apr 30, 2024 | 57.00€ | 57.20€ | 56.40€ | 56.40€ | 6 792 |
| Apr 29, 2024 | 57.00€ | 57.00€ | 56.60€ | 56.80€ | 862 |
| Apr 26, 2024 | 56.60€ | 57.00€ | 56.40€ | 56.60€ | 2 735 |
| Apr 25, 2024 | 57.00€ | 57.40€ | 56.60€ | 56.60€ | 3 185 |
| Apr 24, 2024 | 57.40€ | 57.60€ | 56.40€ | 57.00€ | 3 425 |
| Apr 23, 2024 | 56.60€ | 57.80€ | 56.60€ | 57.40€ | 6 075 |
| Apr 22, 2024 | 56.40€ | 56.60€ | 56.40€ | 56.40€ | 1 361 |
| Apr 19, 2024 | 56.00€ | 56.20€ | 55.80€ | 56.20€ | 2 533 |
| Apr 18, 2024 | 56.00€ | 56.40€ | 55.60€ | 56.00€ | 5 214 |
| Apr 17, 2024 | 55.60€ | 56.00€ | 55.40€ | 55.80€ | 638 |
| Apr 16, 2024 | 56.40€ | 56.40€ | 55.40€ | 55.40€ | 2 280 |
| Apr 15, 2024 | 56.00€ | 56.60€ | 56.00€ | 56.20€ | 3 788 |
| Apr 12, 2024 | 56.40€ | 57.00€ | 56.00€ | 56.00€ | 1 665 |
| Apr 11, 2024 | 56.00€ | 56.60€ | 56.00€ | 56.40€ | 3 558 |
| Apr 10, 2024 | 55.80€ | 56.20€ | 55.20€ | 56.00€ | 19 950 |
| Apr 09, 2024 | 56.40€ | 56.40€ | 55.60€ | 55.60€ | 3 332 |
| Apr 08, 2024 | 56.40€ | 56.40€ | 55.80€ | 56.00€ | 3 282 |
| Apr 05, 2024 | 56.40€ | 56.40€ | 55.80€ | 56.40€ | 1 519 |
| Apr 04, 2024 | 56.40€ | 56.40€ | 55.80€ | 55.80€ | 5 606 |
| Apr 03, 2024 | 56.20€ | 56.60€ | 55.80€ | 56.00€ | 3 352 |
| Apr 02, 2024 | 55.50€ | 55.50€ | 55.50€ | 55.50€ | 0 |
| Mar 28, 2024 | 55.40€ | 55.90€ | 55.10€ | 55.50€ | 2 454 |
| Mar 27, 2024 | 54.50€ | 55.50€ | 54.50€ | 55.00€ | 4 146 |
