14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0014 $0.0028 Tuesday, 28th May 2024 SIPC stock ended at $0.0022. This is 4.35% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0% from a day low at $0.0022 to a day high of $0.0022.
90 days $0.0008 $0.0028
52 weeks $0.0003 $0.0028

Historical Sipp Industries Inc prices

Date Open High Low Close Volume
Dec 09, 2016 $0.0057 $0.0059 $0.0053 $0.0053 327 200
Dec 08, 2016 $0.0062 $0.0062 $0.0052 $0.0052 234 700
Dec 07, 2016 $0.0058 $0.0062 $0.0056 $0.0056 492 300
Dec 06, 2016 $0.0058 $0.0060 $0.0051 $0.0058 3 767 300
Dec 05, 2016 $0.0069 $0.0069 $0.0056 $0.0056 1 984 000
Dec 02, 2016 $0.0071 $0.0071 $0.0056 $0.0070 757 000
Dec 01, 2016 $0.0061 $0.0071 $0.0061 $0.0070 542 500
Nov 30, 2016 $0.0073 $0.0073 $0.0065 $0.0065 382 200
Nov 29, 2016 $0.0060 $0.0066 $0.0060 $0.0066 806 100
Nov 28, 2016 $0.0059 $0.0063 $0.0051 $0.0060 2 916 400
Nov 25, 2016 $0.0055 $0.0059 $0.0050 $0.0058 214 500
Nov 23, 2016 $0.0050 $0.0059 $0.0050 $0.0055 4 244 300
Nov 22, 2016 $0.0050 $0.0059 $0.0050 $0.0055 2 350 300
Nov 21, 2016 $0.0063 $0.0063 $0.0050 $0.0052 1 593 900
Nov 18, 2016 $0.0073 $0.0073 $0.0056 $0.0062 1 160 500
Nov 17, 2016 $0.0073 $0.0073 $0.0056 $0.0070 4 794 600
Nov 16, 2016 $0.0070 $0.0075 $0.0056 $0.0064 2 522 200
Nov 15, 2016 $0.0083 $0.0087 $0.0060 $0.0065 2 352 400
Nov 14, 2016 $0.0086 $0.0086 $0.0071 $0.0084 1 934 100
Nov 11, 2016 $0.0057 $0.0075 $0.0057 $0.0070 545 200
Nov 10, 2016 $0.0075 $0.0086 $0.0057 $0.0057 3 278 900
Nov 09, 2016 $0.0090 $0.0092 $0.0075 $0.0075 1 834 200
Nov 08, 2016 $0.0091 $0.0100 $0.0079 $0.0091 912 500
Nov 07, 2016 $0.0100 $0.0100 $0.0088 $0.0091 139 400
Nov 04, 2016 $0.0100 $0.0100 $0.0072 $0.0078 3 234 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIPC stock historical prices to predict future price movements?
Trend Analysis: Examine the SIPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sipp Industries Inc

Sipp Industries Sipp Industries, Inc. (OTCPK:SIPC), a conglomerate company, engages in technology, import and export, and distribution of commercial and consumer products. It primarily offers a line of advanced plasma lighting solutions for indoor horticulture applications. Sipp Industries, Inc. was formerly known as Promax Communication, Inc. and changed its name to Sipp Industries, Inc. in April 2007. The company was founded in 1993 and is based in Costa Mesa,... SIPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT