FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0017
+0.00005 (+3.03%)
At Close: May 01, 2024
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0008 $0.0020 Wednesday, 1st May 2024 SIPC stock ended at $0.0017. This is 3.03% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.88% from a day low at $0.0017 to a day high of $0.0018.
90 days $0.0008 $0.0020
52 weeks $0.0003 $0.0024

Historical Sipp Industries Inc prices

Date Open High Low Close Volume
May 01, 2024 $0.0018 $0.0018 $0.0017 $0.0017 420 000
Apr 30, 2024 $0.0018 $0.0018 $0.0017 $0.0017 310 000
Apr 29, 2024 $0.0019 $0.0019 $0.0019 $0.0019 0
Apr 26, 2024 $0.0013 $0.0020 $0.0013 $0.0019 714 300
Apr 25, 2024 $0.0012 $0.0012 $0.0011 $0.0011 523 113
Apr 24, 2024 $0.0015 $0.0015 $0.0015 $0.0015 0
Apr 23, 2024 $0.0016 $0.0017 $0.0015 $0.0015 271 000
Apr 22, 2024 $0.0015 $0.0017 $0.0015 $0.0017 479 375
Apr 19, 2024 $0.0015 $0.0017 $0.0015 $0.0017 54 500
Apr 18, 2024 $0.0016 $0.0016 $0.0010 $0.0015 1 074 548
Apr 17, 2024 $0.0016 $0.0016 $0.0016 $0.0016 30 000
Apr 16, 2024 $0.0015 $0.0016 $0.0012 $0.0016 1 247 847
Apr 15, 2024 $0.0016 $0.0016 $0.0015 $0.0015 128 823
Apr 12, 2024 $0.0017 $0.0017 $0.0015 $0.0015 58 000
Apr 11, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Apr 10, 2024 $0.0014 $0.0014 $0.0012 $0.0012 250 000
Apr 09, 2024 $0.0017 $0.0017 $0.0017 $0.0017 0
Apr 08, 2024 $0.0015 $0.0017 $0.0012 $0.0017 236 764
Apr 05, 2024 $0.0017 $0.0018 $0.0017 $0.0018 418 000
Apr 04, 2024 $0.0012 $0.0016 $0.0012 $0.0015 479 522
Apr 03, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Apr 02, 2024 $0.0010 $0.0010 $0.0010 $0.0010 571
Apr 01, 2024 $0.0008 $0.0008 $0.0008 $0.0008 500 000
Mar 28, 2024 $0.0013 $0.0014 $0.0012 $0.0012 590 000
Mar 27, 2024 $0.0010 $0.0012 $0.0010 $0.0012 1 353 879
Click to get the best stock tips daily for free!

About Sipp Industries Inc

Sipp Industries Sipp Industries, Inc. (OTCPK:SIPC), a conglomerate company, engages in technology, import and export, and distribution of commercial and consumer products. It primarily offers a line of advanced plasma lighting solutions for indoor horticulture applications. Sipp Industries, Inc. was formerly known as Promax Communication, Inc. and changed its name to Sipp Industries, Inc. in April 2007. The company was founded in 1993 and is based in Costa Mesa,... SIPC Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT