14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £467.50 £467.50 Thursday, 10th Nov 2022 SIR.L stock ended at £467.50. During the day the stock fluctuated 0% from a day low at £467.50 to a day high of £467.50.
90 days £467.50 £467.50
52 weeks £384.50 £484.00

Historical Select Income REIT prices

Date Open High Low Close Volume
Dec 17, 2021 £393.00 £403.50 £392.50 £400.50 167 613
Dec 16, 2021 £400.00 £403.21 £390.50 £395.50 172 491
Dec 15, 2021 £390.50 £400.50 £390.50 £398.00 428 038
Dec 14, 2021 £397.00 £401.50 £395.00 £396.00 289 313
Dec 13, 2021 £398.00 £401.00 £392.50 £395.50 254 148
Dec 10, 2021 £395.00 £402.00 £395.00 £397.00 278 583
Dec 09, 2021 £403.00 £404.50 £396.50 £397.00 246 041
Dec 08, 2021 £405.00 £405.00 £397.50 £399.00 335 834
Dec 07, 2021 £405.00 £406.00 £395.00 £404.00 340 286
Dec 06, 2021 £398.00 £405.00 £395.00 £402.00 180 212
Dec 03, 2021 £405.50 £405.50 £397.00 £397.00 181 046
Dec 02, 2021 £403.50 £404.00 £396.00 £398.00 301 515
Dec 01, 2021 £396.00 £401.50 £395.50 £397.00 426 468
Nov 30, 2021 £402.00 £404.50 £396.00 £396.00 368 928
Nov 29, 2021 £394.50 £405.50 £394.50 £402.00 210 513
Nov 26, 2021 £401.00 £405.00 £399.50 £402.50 689 699
Nov 25, 2021 £401.00 £405.00 £399.50 £404.00 648 798
Nov 24, 2021 £399.00 £405.00 £399.00 £401.00 290 026
Nov 23, 2021 £407.00 £407.00 £399.00 £402.00 219 996
Nov 22, 2021 £403.00 £407.00 £402.00 £404.00 213 054
Nov 19, 2021 £405.00 £405.00 £398.50 £402.75 205 562
Nov 18, 2021 £402.00 £404.50 £396.63 £400.00 368 928
Nov 17, 2021 £398.00 £404.00 £395.50 £396.50 467 561
Nov 16, 2021 £400.00 £409.00 £398.00 £398.00 607 643
Nov 15, 2021 £410.00 £410.00 £399.50 £400.00 252 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SIR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Select Income REIT

Secure Income REIT Plc operates as a real estate investment trust. The firm is engaged in investing in real estate assets. The firm owns a portfolio of over 175 assets. Its properties consist of healthcare, travelodge and leisure assets. The healthcare assets consist of over 19 freehold private hospitals located throughout England let to a subsidiary of Ramsay Health Care Limited. Its portfolio of properties includes Alton Towers theme park, Rive... SIR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT