XLON:SIR
Delisted
Select Income REIT Stock Price (Quote)
£467.50
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £467.50 | £467.50 | Thursday, 10th Nov 2022 SIR.L stock ended at £467.50. During the day the stock fluctuated 0% from a day low at £467.50 to a day high of £467.50. |
90 days | £467.50 | £467.50 | |
52 weeks | £384.50 | £484.00 |
Date | Open | High | Low | Close | Volume |
Apr 06, 2022 | £458.00 | £458.00 | £452.00 | £454.50 | 810 798 |
Apr 05, 2022 | £453.00 | £456.50 | £448.00 | £454.00 | 453 679 |
Apr 04, 2022 | £458.00 | £461.50 | £452.50 | £453.00 | 466 178 |
Apr 01, 2022 | £455.00 | £456.50 | £453.42 | £456.00 | 581 001 |
Mar 31, 2022 | £458.50 | £462.00 | £450.00 | £452.50 | 577 815 |
Mar 30, 2022 | £452.00 | £461.50 | £452.00 | £458.50 | 404 749 |
Mar 29, 2022 | £446.00 | £458.50 | £446.00 | £455.00 | 864 881 |
Mar 28, 2022 | £440.50 | £448.00 | £440.50 | £445.50 | 334 786 |
Mar 25, 2022 | £445.00 | £446.50 | £440.00 | £443.50 | 344 233 |
Mar 24, 2022 | £442.50 | £444.50 | £438.50 | £443.50 | 2 913 546 |
Mar 23, 2022 | £442.00 | £445.00 | £434.50 | £437.50 | 656 604 |
Mar 22, 2022 | £432.00 | £442.50 | £425.00 | £439.00 | 797 660 |
Mar 21, 2022 | £440.00 | £440.00 | £425.50 | £432.00 | 447 578 |
Mar 18, 2022 | £432.00 | £438.00 | £423.50 | £432.00 | 367 195 |
Mar 17, 2022 | £430.00 | £438.50 | £428.50 | £433.00 | 189 880 |
Mar 16, 2022 | £442.00 | £442.00 | £428.00 | £429.00 | 526 514 |
Mar 15, 2022 | £431.00 | £441.50 | £427.50 | £434.50 | 373 134 |
Mar 14, 2022 | £427.00 | £440.50 | £427.00 | £433.50 | 604 382 |
Mar 11, 2022 | £419.00 | £431.00 | £419.00 | £430.50 | 916 853 |
Mar 10, 2022 | £409.50 | £424.50 | £400.50 | £416.00 | 573 838 |
Mar 09, 2022 | £395.00 | £410.50 | £395.00 | £410.00 | 259 941 |
Mar 08, 2022 | £389.50 | £401.83 | £384.50 | £398.50 | 384 026 |
Mar 07, 2022 | £393.50 | £405.00 | £384.50 | £396.00 | 445 370 |
Mar 04, 2022 | £404.00 | £418.50 | £391.50 | £399.50 | 469 246 |
Mar 03, 2022 | £412.00 | £414.50 | £403.50 | £407.50 | 786 978 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SIR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SIR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SIR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.