14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SIR
Delisted

Select Income REIT Fund Price (Quote)

$7.36
+0 (+0%)
At Close: Apr 26, 2019

Range Low Price High Price Comment
30 days $7.36 $7.36 Friday, 26th Apr 2019 SIR stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36.
90 days $7.36 $7.36
52 weeks $6.87 $23.35

Historical Select Income REIT prices

Date Open High Low Close Volume
Apr 30, 2018 $19.12 $19.19 $18.90 $18.96 386 402
Apr 27, 2018 $18.81 $19.20 $18.77 $19.10 248 134
Apr 26, 2018 $19.09 $19.41 $19.09 $19.32 340 259
Apr 25, 2018 $18.86 $19.06 $18.72 $19.05 331 319
Apr 24, 2018 $18.90 $19.09 $18.76 $18.89 420 949
Apr 23, 2018 $18.79 $18.93 $18.70 $18.87 337 103
Apr 20, 2018 $18.78 $18.85 $18.69 $18.74 334 757
Apr 19, 2018 $18.93 $18.95 $18.62 $18.80 434 080
Apr 18, 2018 $19.08 $19.21 $18.97 $19.08 310 600
Apr 17, 2018 $19.08 $19.20 $18.89 $19.04 454 273
Apr 16, 2018 $18.93 $18.99 $18.68 $18.97 349 458
Apr 13, 2018 $18.71 $18.85 $18.48 $18.84 246 868
Apr 12, 2018 $19.23 $19.23 $18.66 $18.72 465 735
Apr 11, 2018 $19.15 $19.35 $19.04 $19.17 229 351
Apr 10, 2018 $19.21 $19.29 $18.96 $19.16 391 276
Apr 09, 2018 $19.36 $19.36 $18.99 $19.10 456 108
Apr 06, 2018 $19.29 $19.50 $19.20 $19.23 265 355
Apr 05, 2018 $19.38 $19.40 $19.15 $19.35 285 930
Apr 04, 2018 $19.23 $19.54 $19.19 $19.37 322 546
Apr 03, 2018 $19.14 $19.57 $18.93 $19.34 520 176
Apr 02, 2018 $19.49 $19.58 $19.01 $19.15 466 857
Mar 29, 2018 $19.50 $19.63 $19.42 $19.48 700 155
Mar 28, 2018 $19.04 $19.52 $19.04 $19.45 520 368
Mar 27, 2018 $18.72 $19.06 $18.42 $19.00 463 723
Mar 26, 2018 $18.60 $18.72 $18.39 $18.71 418 747

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIR stock historical prices to predict future price movements?
Trend Analysis: Examine the SIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Select Income REIT

Select Income REIT, a real estate investment trust (REIT), primarily owns and invests in single tenant and net leased properties. As of September 30, 2014, it owned 50 properties (280 buildings, leasable land parcels, and easements) with a total of approximately 27.0 million square feet located in 21 states, including 11 properties (229 buildings, leasable land parcels, and easements) with approximately 17.8 million square feet that are located o... SIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT