NYSE:SIR
Delisted
Select Income REIT Fund Price (Quote)
$7.36
+0 (+0%)
At Close: Apr 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.36 | $7.36 | Friday, 26th Apr 2019 SIR stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36. |
| 90 days | $7.36 | $7.36 | |
| 52 weeks | $6.87 | $23.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Apr 25, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Apr 24, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Apr 23, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Apr 22, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 07, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 06, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 05, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 04, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 01, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 31, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 30, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 29, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 28, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 25, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 24, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 23, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 22, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 18, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 17, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 16, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 15, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 14, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 11, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Jan 10, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
