NYSE:SIR
Delisted
Select Income REIT Fund Price (Quote)
$7.36
+0 (+0%)
At Close: Apr 26, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.36 | $7.36 | Friday, 26th Apr 2019 SIR stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36. |
90 days | $7.36 | $7.36 | |
52 weeks | $6.87 | $23.35 |
Date | Open | High | Low | Close | Volume |
Sep 20, 2018 | $20.28 | $20.97 | $20.14 | $20.95 | 1 108 231 |
Sep 19, 2018 | $20.69 | $20.69 | $20.07 | $20.21 | 1 625 774 |
Sep 18, 2018 | $21.60 | $21.65 | $20.44 | $20.52 | 1 986 142 |
Sep 17, 2018 | $23.04 | $23.35 | $21.30 | $21.75 | 5 782 946 |
Sep 14, 2018 | $20.11 | $20.17 | $19.88 | $20.06 | 235 402 |
Sep 13, 2018 | $20.12 | $20.22 | $19.95 | $20.15 | 211 249 |
Sep 12, 2018 | $20.17 | $20.22 | $19.98 | $20.01 | 179 634 |
Sep 11, 2018 | $20.03 | $20.23 | $19.86 | $20.12 | 373 579 |
Sep 10, 2018 | $20.19 | $20.39 | $20.04 | $20.06 | 229 006 |
Sep 07, 2018 | $20.58 | $20.65 | $20.06 | $20.11 | 314 976 |
Sep 06, 2018 | $20.62 | $20.78 | $20.58 | $20.63 | 233 138 |
Sep 05, 2018 | $20.03 | $20.59 | $19.90 | $20.53 | 375 919 |
Sep 04, 2018 | $20.50 | $20.51 | $19.96 | $20.06 | 423 420 |
Aug 31, 2018 | $20.88 | $20.93 | $20.49 | $20.55 | 448 735 |
Aug 30, 2018 | $21.44 | $21.50 | $20.78 | $20.87 | 449 714 |
Aug 29, 2018 | $21.25 | $21.65 | $21.18 | $21.45 | 552 073 |
Aug 28, 2018 | $21.19 | $21.25 | $21.03 | $21.22 | 310 127 |
Aug 27, 2018 | $21.25 | $21.32 | $21.08 | $21.12 | 271 321 |
Aug 24, 2018 | $21.07 | $21.24 | $20.87 | $21.18 | 288 397 |
Aug 23, 2018 | $21.19 | $21.29 | $21.08 | $21.10 | 148 564 |
Aug 22, 2018 | $21.43 | $21.49 | $21.16 | $21.24 | 192 178 |
Aug 21, 2018 | $21.11 | $21.44 | $21.11 | $21.39 | 212 084 |
Aug 20, 2018 | $21.22 | $21.31 | $21.09 | $21.11 | 204 143 |
Aug 17, 2018 | $21.00 | $21.17 | $20.94 | $21.16 | 308 432 |
Aug 16, 2018 | $20.95 | $21.10 | $20.83 | $20.98 | 313 283 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SIR stock historical prices to predict future price movements?
Trend Analysis: Examine the SIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.