XLON:SIS
Science in Sport Plc Stock Price (Quote)
£15.75
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £15.20 | £16.30 | Wednesday, 1st May 2024 SIS.L stock ended at £15.75. During the day the stock fluctuated 3.23% from a day low at £15.50 to a day high of £16.00. |
| 90 days | £14.50 | £18.00 | |
| 52 weeks | £9.50 | £18.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £16.00 | £16.00 | £15.50 | £15.75 | 100 197 |
| Apr 30, 2024 | £15.51 | £15.75 | £15.51 | £15.75 | 3 546 |
| Apr 29, 2024 | £15.74 | £16.00 | £15.50 | £15.75 | 58 683 |
| Apr 26, 2024 | £15.50 | £16.00 | £15.50 | £15.75 | 39 459 |
| Apr 25, 2024 | £15.55 | £15.75 | £15.51 | £15.75 | 73 206 |
| Apr 24, 2024 | £15.57 | £16.00 | £15.50 | £15.75 | 115 461 |
| Apr 23, 2024 | £15.56 | £15.56 | £15.56 | £15.56 | 50 000 |
| Apr 22, 2024 | £15.80 | £15.80 | £15.55 | £15.57 | 3 888 |
| Apr 19, 2024 | £15.98 | £15.98 | £15.50 | £15.75 | 126 943 |
| Apr 18, 2024 | £15.55 | £15.55 | £15.55 | £15.55 | 14 |
| Apr 17, 2024 | £15.55 | £16.00 | £15.50 | £15.75 | 62 144 |
| Apr 16, 2024 | £15.55 | £15.55 | £15.50 | £15.55 | 38 142 |
| Apr 15, 2024 | £15.70 | £15.80 | £15.50 | £15.75 | 169 749 |
| Apr 12, 2024 | £15.75 | £15.75 | £15.75 | £15.75 | 0 |
| Apr 11, 2024 | £15.70 | £15.75 | £15.70 | £15.75 | 8 000 |
| Apr 10, 2024 | £15.50 | £16.00 | £15.50 | £15.75 | 2 662 |
| Apr 09, 2024 | £16.00 | £16.30 | £15.20 | £15.50 | 121 612 |
| Apr 08, 2024 | £15.75 | £15.90 | £15.20 | £15.90 | 34 522 |
| Apr 05, 2024 | £15.50 | £15.95 | £15.50 | £15.75 | 98 542 |
| Apr 04, 2024 | £15.55 | £15.80 | £15.50 | £15.75 | 61 602 |
| Apr 03, 2024 | £15.80 | £15.80 | £15.55 | £15.75 | 2 115 |
| Apr 02, 2024 | £15.75 | £15.75 | £15.75 | £15.75 | 0 |
| Mar 28, 2024 | £15.64 | £15.75 | £15.50 | £15.75 | 24 209 |
| Mar 27, 2024 | £16.00 | £16.00 | £15.55 | £15.65 | 93 875 |
| Mar 26, 2024 | £16.00 | £16.00 | £15.50 | £15.75 | 1 461 |
