14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £16.00 £19.90 Friday, 14th Jun 2024 SIS.L stock ended at £18.75. This is 0.151% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.02% from a day low at £18.56 to a day high of £18.75.
90 days £15.00 £19.90
52 weeks £11.00 £19.90

Historical Science in Sport Plc prices

Date Open High Low Close Volume
May 11, 2023 £13.20 £14.00 £13.20 £13.60 210 347
May 10, 2023 £12.92 £13.60 £12.92 £13.60 340 647
May 09, 2023 £13.13 £14.00 £12.51 £13.00 203 888
May 05, 2023 £12.00 £13.85 £12.00 £13.50 641 161
May 04, 2023 £11.50 £12.00 £11.16 £11.75 192 721
May 03, 2023 £9.50 £11.60 £9.50 £11.60 424 180
May 02, 2023 £10.00 £10.00 £10.00 £10.00 0
Apr 28, 2023 £9.95 £10.50 £9.50 £10.00 165 786
Apr 27, 2023 £9.95 £10.00 £9.95 £10.00 404
Apr 26, 2023 £10.50 £10.50 £9.80 £9.80 48 967
Apr 25, 2023 £9.86 £10.70 £9.50 £10.70 1 368 893
Apr 24, 2023 £10.00 £10.00 £10.00 £10.00 0
Apr 21, 2023 £10.14 £10.40 £9.25 £10.00 6 745 036
Apr 20, 2023 £10.00 £10.00 £9.00 £9.75 5 889 891
Apr 19, 2023 £9.80 £10.00 £9.00 £10.00 614 914
Apr 18, 2023 £9.00 £9.50 £8.50 £9.50 3 334 659
Apr 17, 2023 £9.00 £9.25 £8.78 £9.00 3 234 567
Apr 14, 2023 £9.00 £9.25 £8.72 £9.00 1 371 948
Apr 13, 2023 £8.98 £9.50 £8.30 £9.00 800 574
Apr 12, 2023 £8.22 £9.05 £8.00 £8.50 645 678
Apr 11, 2023 £7.45 £8.50 £7.00 £8.25 1 480 492
Apr 06, 2023 £12.00 £12.00 £5.25 £7.40 14 568 137
Apr 05, 2023 £11.00 £12.50 £11.00 £11.75 31 251
Apr 04, 2023 £11.15 £11.50 £11.00 £11.00 28 354
Apr 03, 2023 £12.50 £12.50 £11.00 £11.75 7 893

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SIS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Science in Sport Plc

Science in Sport Plc Science in Sport plc, together with its subsidiaries, develops, manufactures, and markets sports nutrition products for professional athletes, sports and fitness enthusiasts, and the active lifestyle community. The company offers energy bars, gels, powders, and shots; hydration products, such as gels, tablets, and powders; recovery products; supplements; and vitamins. It sells its products under the PhD Nutrition and Science in Sport brand names ... SIS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT