TSX:SIS
Savaria Corporation Stock Price (Quote)
$17.18
+0.190 (+1.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SIS.TO stock ended at $17.18. This is 1.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.77% from a day low at $16.93 to a day high of $17.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $16.93 | $17.23 | $16.93 | $17.18 | 63 162 |
| May 03, 2024 | $16.81 | $17.06 | $16.81 | $16.99 | 62 969 |
| May 02, 2024 | $16.68 | $16.84 | $16.61 | $16.81 | 34 306 |
| May 01, 2024 | $16.49 | $16.73 | $16.37 | $16.68 | 36 298 |
| Apr 30, 2024 | $16.51 | $16.52 | $16.33 | $16.51 | 45 490 |
| Apr 29, 2024 | $16.50 | $16.55 | $16.31 | $16.49 | 96 325 |
| Apr 26, 2024 | $16.66 | $16.66 | $16.50 | $16.55 | 22 571 |
| Apr 25, 2024 | $16.80 | $16.86 | $16.59 | $16.66 | 72 775 |
| Apr 24, 2024 | $16.98 | $17.20 | $16.86 | $16.92 | 48 438 |
| Apr 23, 2024 | $16.77 | $17.15 | $16.77 | $17.00 | 55 573 |
| Apr 22, 2024 | $16.61 | $16.74 | $16.45 | $16.74 | 50 161 |
| Apr 19, 2024 | $16.67 | $16.83 | $16.61 | $16.70 | 80 517 |
| Apr 18, 2024 | $16.68 | $16.78 | $16.09 | $16.63 | 76 446 |
| Apr 17, 2024 | $16.99 | $17.05 | $16.62 | $16.71 | 84 193 |
| Apr 16, 2024 | $16.89 | $17.02 | $16.75 | $16.93 | 184 247 |
| Apr 15, 2024 | $16.97 | $17.10 | $16.77 | $17.05 | 49 000 |
| Apr 12, 2024 | $16.74 | $16.96 | $16.69 | $16.74 | 55 675 |
| Apr 11, 2024 | $16.98 | $16.98 | $16.56 | $16.72 | 49 308 |
| Apr 10, 2024 | $16.78 | $16.97 | $16.62 | $16.73 | 96 222 |
| Apr 09, 2024 | $16.70 | $16.72 | $16.53 | $16.70 | 37 848 |
| Apr 08, 2024 | $16.69 | $16.70 | $16.52 | $16.60 | 36 539 |
| Apr 05, 2024 | $16.65 | $16.72 | $16.54 | $16.55 | 22 032 |
| Apr 04, 2024 | $16.71 | $16.75 | $16.62 | $16.68 | 50 898 |
| Apr 03, 2024 | $16.54 | $16.75 | $16.54 | $16.73 | 41 825 |
| Apr 02, 2024 | $16.50 | $16.66 | $16.50 | $16.52 | 24 092 |
