FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.49 $14.46 Friday, 31st May 2024 SITC stock ended at $14.42. This is 1.55% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.58% from a day low at $14.23 to a day high of $14.46.
90 days $13.23 $14.69
52 weeks $10.88 $14.71

Historical SITE Centers Corp. prices

Date Open High Low Close Volume
Jun 02, 2023 $12.14 $12.55 $12.08 $12.51 1 345 785
Jun 01, 2023 $11.93 $11.99 $11.78 $11.95 3 004 617
May 31, 2023 $11.70 $11.97 $11.66 $11.92 2 487 226
May 30, 2023 $11.68 $11.79 $11.60 $11.70 1 106 304
May 26, 2023 $11.62 $11.68 $11.45 $11.63 714 110
May 25, 2023 $11.48 $11.59 $11.39 $11.51 1 166 712
May 24, 2023 $11.86 $11.88 $11.60 $11.65 1 025 518
May 23, 2023 $12.14 $12.42 $11.99 $11.99 1 176 007
May 22, 2023 $11.80 $12.15 $11.73 $12.13 1 181 485
May 19, 2023 $11.83 $11.94 $11.66 $11.77 839 688
May 18, 2023 $11.76 $12.00 $11.72 $11.83 1 460 113
May 17, 2023 $11.55 $11.86 $11.49 $11.82 1 516 445
May 16, 2023 $11.96 $11.97 $11.43 $11.44 1 258 981
May 15, 2023 $11.74 $12.05 $11.71 $11.98 1 594 998
May 12, 2023 $11.67 $11.70 $11.58 $11.69 1 637 765
May 11, 2023 $11.64 $11.72 $11.54 $11.64 1 276 172
May 10, 2023 $11.91 $11.95 $11.70 $11.77 907 208
May 09, 2023 $11.92 $11.91 $11.66 $11.76 1 021 754
May 08, 2023 $12.11 $12.14 $11.89 $11.98 759 528
May 05, 2023 $12.09 $12.19 $11.97 $12.13 1 132 586
May 04, 2023 $11.76 $11.95 $11.68 $11.92 1 075 373
May 03, 2023 $11.95 $12.18 $11.87 $11.89 1 218 040
May 02, 2023 $12.04 $12.14 $11.77 $11.92 1 765 486
May 01, 2023 $12.26 $12.40 $12.13 $12.18 1 081 536
Apr 28, 2023 $12.14 $12.48 $12.12 $12.34 1 648 820

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SITC stock historical prices to predict future price movements?
Trend Analysis: Examine the SITC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SITC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SITE Centers Corp.

SITE Centers . SITE Centers is an owner and manager of open-air shopping centers that provide a highly-compelling shopping experience and merchandise mix for retail partners and consumers. The Company is a self-administered and self-managed REIT operating as a fully integrated real estate company, and is publicly traded on the New York Stock Exchange under the ticker symbol SITC.... SITC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT