NYSE:SITC
SITE Centers Corp. Stock Price (Quote)
$13.97
+0.110 (+0.794%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SITC stock ended at $13.97. This is 0.794% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.57% from a day low at $13.82 to a day high of $14.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.10 | $14.17 | $13.82 | $13.97 | 1 809 044 |
| May 02, 2024 | $13.85 | $13.95 | $13.80 | $13.86 | 1 168 571 |
| May 01, 2024 | $13.59 | $13.95 | $13.49 | $13.73 | 1 228 166 |
| Apr 30, 2024 | $13.82 | $13.82 | $13.23 | $13.49 | 2 278 055 |
| Apr 29, 2024 | $13.52 | $13.74 | $13.51 | $13.69 | 2 643 711 |
| Apr 26, 2024 | $13.66 | $13.76 | $13.45 | $13.48 | 1 084 492 |
| Apr 25, 2024 | $13.62 | $13.69 | $13.53 | $13.62 | 1 795 824 |
| Apr 24, 2024 | $13.69 | $13.77 | $13.61 | $13.76 | 1 429 768 |
| Apr 23, 2024 | $13.71 | $13.87 | $13.67 | $13.78 | 1 378 464 |
| Apr 22, 2024 | $13.68 | $13.77 | $13.62 | $13.75 | 902 407 |
| Apr 19, 2024 | $13.54 | $13.74 | $13.54 | $13.65 | 1 383 096 |
| Apr 18, 2024 | $13.47 | $13.60 | $13.38 | $13.55 | 742 607 |
| Apr 17, 2024 | $13.56 | $13.59 | $13.43 | $13.44 | 1 282 203 |
| Apr 16, 2024 | $13.59 | $13.59 | $13.36 | $13.50 | 1 494 602 |
| Apr 15, 2024 | $13.87 | $13.89 | $13.56 | $13.65 | 965 207 |
| Apr 12, 2024 | $13.82 | $13.92 | $13.72 | $13.80 | 1 301 330 |
| Apr 11, 2024 | $13.83 | $13.89 | $13.65 | $13.88 | 2 156 335 |
| Apr 10, 2024 | $13.84 | $13.87 | $13.62 | $13.74 | 2 233 557 |
| Apr 09, 2024 | $14.10 | $14.21 | $13.96 | $14.13 | 2 803 096 |
| Apr 08, 2024 | $14.20 | $14.23 | $14.03 | $14.09 | 2 632 366 |
| Apr 05, 2024 | $13.99 | $14.20 | $13.95 | $14.12 | 1 305 599 |
| Apr 04, 2024 | $14.22 | $14.28 | $13.91 | $13.99 | 1 374 069 |
| Apr 03, 2024 | $14.02 | $14.15 | $14.00 | $14.09 | 1 196 501 |
| Apr 02, 2024 | $14.27 | $14.33 | $14.05 | $14.11 | 1 912 766 |
| Apr 01, 2024 | $14.66 | $14.66 | $14.42 | $14.43 | 1 878 508 |
