14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.23 $14.39 Friday, 17th May 2024 SITC stock ended at $14.34. This is 0.491% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.05% from a day low at $14.24 to a day high of $14.39.
90 days $13.23 $14.69
52 weeks $10.88 $14.71

Historical SITE Centers Corp. prices

Date Open High Low Close Volume
Jan 31, 2024 $13.49 $13.53 $13.16 $13.32 2 021 514
Jan 30, 2024 $13.48 $13.57 $13.38 $13.48 2 602 961
Jan 29, 2024 $13.68 $13.68 $13.50 $13.54 3 893 492
Jan 26, 2024 $13.92 $13.96 $13.66 $13.70 2 366 802
Jan 25, 2024 $13.81 $13.87 $13.71 $13.85 1 914 320
Jan 24, 2024 $13.95 $13.96 $13.53 $13.56 2 002 884
Jan 23, 2024 $14.07 $14.07 $13.74 $13.77 1 919 706
Jan 22, 2024 $13.97 $14.12 $13.90 $13.96 1 729 948
Jan 19, 2024 $13.63 $13.87 $13.48 $13.85 1 873 309
Jan 18, 2024 $13.65 $13.68 $13.35 $13.53 2 228 280
Jan 17, 2024 $13.55 $13.86 $13.47 $13.62 1 756 328
Jan 16, 2024 $13.79 $13.85 $13.68 $13.77 1 902 196
Jan 12, 2024 $14.00 $14.09 $13.86 $13.92 1 941 562
Jan 11, 2024 $13.42 $13.81 $13.39 $13.80 2 925 928
Jan 10, 2024 $13.39 $13.59 $13.37 $13.53 1 043 337
Jan 09, 2024 $13.29 $13.43 $13.26 $13.40 1 066 607
Jan 08, 2024 $13.21 $13.47 $13.15 $13.47 1 365 137
Jan 05, 2024 $13.14 $13.41 $13.14 $13.19 2 150 545
Jan 04, 2024 $13.34 $13.45 $13.26 $13.39 934 545
Jan 03, 2024 $13.39 $13.54 $13.28 $13.28 1 431 012
Jan 02, 2024 $13.58 $13.69 $13.50 $13.66 1 345 613
Dec 29, 2023 $13.85 $13.86 $13.63 $13.63 1 108 832
Dec 28, 2023 $13.69 $13.92 $13.67 $13.92 1 236 172
Dec 27, 2023 $13.77 $13.80 $13.67 $13.77 1 330 867
Dec 26, 2023 $13.67 $13.79 $13.60 $13.73 1 071 376

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SITC stock historical prices to predict future price movements?
Trend Analysis: Examine the SITC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SITC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SITE Centers Corp.

SITE Centers . SITE Centers is an owner and manager of open-air shopping centers that provide a highly-compelling shopping experience and merchandise mix for retail partners and consumers. The Company is a self-administered and self-managed REIT operating as a fully integrated real estate company, and is publicly traded on the New York Stock Exchange under the ticker symbol SITC.... SITC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT