14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $106.04 $106.04 Thursday, 8th Jun 2023 SIVB stock ended at $106.04. During the day the stock fluctuated 0% from a day low at $106.04 to a day high of $106.04.
90 days $106.04 $106.04
52 weeks $100.00 $486.59

Historical SVB Financial Group prices

Date Open High Low Close Volume
Jul 18, 2022 $416.64 $427.23 $411.84 $413.81 419 905
Jul 15, 2022 $402.64 $412.34 $396.04 $408.62 594 091
Jul 14, 2022 $400.21 $400.65 $387.45 $393.14 458 300
Jul 13, 2022 $400.44 $410.10 $395.77 $406.30 419 503
Jul 12, 2022 $405.61 $421.97 $403.55 $411.50 290 421
Jul 11, 2022 $413.13 $417.42 $405.88 $408.51 256 020
Jul 08, 2022 $418.75 $424.85 $412.29 $418.63 349 535
Jul 07, 2022 $413.14 $425.06 $413.14 $423.20 364 883
Jul 06, 2022 $408.78 $417.15 $402.38 $407.23 339 086
Jul 05, 2022 $388.01 $412.49 $385.22 $412.41 499 451
Jul 01, 2022 $404.91 $409.48 $392.33 $400.67 340 593
Jun 30, 2022 $390.25 $399.22 $374.99 $394.99 941 894
Jun 29, 2022 $400.96 $404.45 $393.16 $402.56 476 835
Jun 28, 2022 $416.16 $425.00 $404.34 $404.65 318 859
Jun 27, 2022 $420.71 $424.76 $410.25 $412.28 375 702
Jun 24, 2022 $406.64 $419.34 $405.01 $415.52 1 167 574
Jun 23, 2022 $399.95 $404.47 $388.47 $401.08 578 979
Jun 22, 2022 $398.77 $405.00 $393.26 $400.15 665 274
Jun 21, 2022 $412.39 $416.49 $401.81 $402.82 467 436
Jun 17, 2022 $398.10 $405.33 $387.99 $399.76 768 833
Jun 16, 2022 $406.69 $406.69 $384.83 $389.13 748 134
Jun 15, 2022 $410.60 $430.55 $406.28 $419.04 699 464
Jun 14, 2022 $408.45 $409.94 $400.04 $406.39 497 721
Jun 13, 2022 $419.52 $424.37 $399.61 $402.14 1 259 114
Jun 10, 2022 $454.90 $462.89 $440.72 $442.88 827 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIVB stock historical prices to predict future price movements?
Trend Analysis: Examine the SIVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SVB Financial Group

SVB Financial Group SVB Financial Group, a diversified financial services company, offers various banking and financial products and services. It operates through four segments: Silicon Valley Bank, SVB Private, SVB Capital, and SVB Securities. The Silicon Valley Bank segment provides commercial banking products and services, including credit, treasury management, foreign exchange, trade finance, and other financial products and services. This segment also offers tr... SIVB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT