14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SIVB
Delisted

SVB Financial Group Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Banks—Regional
Open Broker Account
$106.04
+0 (+0%)
At Close: Jun 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $106.04 $106.04 Thursday, 8th Jun 2023 SIVB stock ended at $106.04. During the day the stock fluctuated 0% from a day low at $106.04 to a day high of $106.04.
90 days $106.04 $106.04
52 weeks $100.00 $486.59

Historical SVB Financial Group prices

Date Open High Low Close Volume
Jun 08, 2023 $106.04 $106.04 $106.04 $106.04 0
Jun 07, 2023 $106.04 $106.04 $106.04 $106.04 0
Jun 06, 2023 $106.04 $106.04 $106.04 $106.04 0
Jun 05, 2023 $106.04 $106.04 $106.04 $106.04 0
Jun 02, 2023 $106.04 $106.04 $106.04 $106.04 0
Jun 01, 2023 $106.04 $106.04 $106.04 $106.04 0
May 31, 2023 $106.04 $106.04 $106.04 $106.04 0
May 30, 2023 $106.04 $106.04 $106.04 $106.04 0
May 26, 2023 $106.04 $106.04 $106.04 $106.04 0
May 25, 2023 $106.04 $106.04 $106.04 $106.04 0
May 24, 2023 $106.04 $106.04 $106.04 $106.04 0
May 23, 2023 $106.04 $106.04 $106.04 $106.04 0
May 22, 2023 $106.04 $106.04 $106.04 $106.04 0
May 19, 2023 $106.04 $106.04 $106.04 $106.04 0
May 18, 2023 $106.04 $106.04 $106.04 $106.04 0
May 17, 2023 $106.04 $106.04 $106.04 $106.04 0
May 16, 2023 $106.04 $106.04 $106.04 $106.04 0
May 15, 2023 $106.04 $106.04 $106.04 $106.04 0
May 12, 2023 $106.04 $106.04 $106.04 $106.04 0
May 11, 2023 $106.04 $106.04 $106.04 $106.04 0
May 10, 2023 $106.04 $106.04 $106.04 $106.04 0
May 09, 2023 $106.04 $106.04 $106.04 $106.04 0
May 08, 2023 $106.04 $106.04 $106.04 $106.04 0
May 05, 2023 $106.04 $106.04 $106.04 $106.04 0
May 04, 2023 $106.04 $106.04 $106.04 $106.04 0
Click to get the best stock tips daily for free!

About SVB Financial Group

SVB Financial Group SVB Financial Group, a diversified financial services company, offers various banking and financial products and services. It operates through four segments: Silicon Valley Bank, SVB Private, SVB Capital, and SVB Securities. The Silicon Valley Bank segment provides commercial banking products and services, including credit, treasury management, foreign exchange, trade finance, and other financial products and services. This segment also offers tr... SIVB Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT