AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $106.04 $106.04 Thursday, 8th Jun 2023 SIVB stock ended at $106.04. During the day the stock fluctuated 0% from a day low at $106.04 to a day high of $106.04.
90 days $106.04 $106.04
52 weeks $100.00 $486.59

Historical SVB Financial Group prices

Date Open High Low Close Volume
Feb 21, 2023 $287.25 $290.27 $280.08 $285.71 586 270
Feb 17, 2023 $298.43 $299.96 $286.05 $292.79 1 338 279
Feb 16, 2023 $308.37 $310.60 $301.82 $301.93 449 962
Feb 15, 2023 $308.96 $318.26 $307.27 $316.75 475 750
Feb 14, 2023 $309.80 $317.50 $303.09 $310.77 641 931
Feb 13, 2023 $308.70 $311.70 $304.46 $311.56 558 681
Feb 10, 2023 $310.58 $316.48 $308.09 $310.03 604 975
Feb 09, 2023 $324.93 $326.15 $313.55 $315.89 745 811
Feb 08, 2023 $322.85 $325.91 $319.04 $320.40 500 234
Feb 07, 2023 $312.89 $324.46 $309.35 $323.35 568 588
Feb 06, 2023 $316.40 $320.97 $313.53 $316.13 607 608
Feb 03, 2023 $320.77 $335.08 $315.73 $323.21 903 664
Feb 02, 2023 $322.97 $348.06 $321.65 $333.50 2 126 815
Feb 01, 2023 $300.69 $318.54 $298.80 $313.38 1 155 625
Jan 31, 2023 $293.96 $302.57 $290.48 $302.44 724 635
Jan 30, 2023 $295.92 $302.33 $290.49 $293.96 618 725
Jan 27, 2023 $293.63 $305.12 $292.48 $302.44 664 196
Jan 26, 2023 $300.00 $301.99 $291.78 $295.62 657 765
Jan 25, 2023 $282.90 $295.33 $278.85 $294.76 804 581
Jan 24, 2023 $294.64 $298.96 $288.28 $288.35 1 011 468
Jan 23, 2023 $294.73 $305.49 $290.11 $298.69 1 798 751
Jan 20, 2023 $286.66 $305.68 $274.31 $291.44 3 090 876
Jan 19, 2023 $246.05 $254.90 $242.53 $250.04 1 576 600
Jan 18, 2023 $258.96 $265.29 $251.55 $251.98 997 500
Jan 17, 2023 $254.08 $261.45 $249.19 $259.99 898 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIVB stock historical prices to predict future price movements?
Trend Analysis: Examine the SIVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SVB Financial Group

SVB Financial Group SVB Financial Group, a diversified financial services company, offers various banking and financial products and services. It operates through four segments: Silicon Valley Bank, SVB Private, SVB Capital, and SVB Securities. The Silicon Valley Bank segment provides commercial banking products and services, including credit, treasury management, foreign exchange, trade finance, and other financial products and services. This segment also offers tr... SIVB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT