NASDAQ:SIVB
Delisted
SVB Financial Group Stock Price (Quote)
$106.04
+0 (+0%)
At Close: Jun 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.04 | $106.04 | Thursday, 8th Jun 2023 SIVB stock ended at $106.04. During the day the stock fluctuated 0% from a day low at $106.04 to a day high of $106.04. |
90 days | $106.04 | $106.04 | |
52 weeks | $100.00 | $486.59 |
Historical SVB Financial Group prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2016 | $91.15 | $91.15 | $82.90 | $83.51 | 2 010 300 |
Jun 24, 2016 | $98.00 | $99.88 | $90.27 | $93.39 | 1 901 400 |
Jun 23, 2016 | $101.08 | $104.91 | $100.80 | $104.91 | 472 600 |
Jun 22, 2016 | $100.27 | $101.36 | $99.02 | $99.10 | 389 500 |
Jun 21, 2016 | $100.38 | $100.43 | $98.79 | $99.96 | 403 000 |
Jun 20, 2016 | $101.03 | $102.92 | $99.71 | $99.94 | 523 300 |
Jun 17, 2016 | $97.94 | $99.22 | $97.07 | $98.61 | 1 012 400 |
Jun 16, 2016 | $98.90 | $98.90 | $95.90 | $97.72 | 418 025 |
Jun 15, 2016 | $99.99 | $102.08 | $99.22 | $99.80 | 552 852 |
Jun 14, 2016 | $101.40 | $102.76 | $98.57 | $99.40 | 710 071 |
Jun 13, 2016 | $102.73 | $104.95 | $102.13 | $102.40 | 491 111 |
Jun 10, 2016 | $105.00 | $105.72 | $103.49 | $103.77 | 453 618 |
Jun 09, 2016 | $107.31 | $108.74 | $105.00 | $106.14 | 375 101 |
Jun 08, 2016 | $108.56 | $109.65 | $108.08 | $108.20 | 428 835 |
Jun 07, 2016 | $109.20 | $109.92 | $107.91 | $108.74 | 378 750 |
Jun 06, 2016 | $106.33 | $109.63 | $105.01 | $109.12 | 329 445 |
Jun 03, 2016 | $107.11 | $108.89 | $103.07 | $106.14 | 812 478 |
Jun 02, 2016 | $109.91 | $110.97 | $108.40 | $110.96 | 340 721 |
Jun 01, 2016 | $108.04 | $110.19 | $106.35 | $109.95 | 617 727 |
May 31, 2016 | $109.40 | $110.88 | $108.83 | $110.20 | 836 361 |
May 27, 2016 | $106.35 | $108.61 | $106.05 | $108.60 | 462 385 |
May 26, 2016 | $107.79 | $108.62 | $105.81 | $106.94 | 409 227 |
May 25, 2016 | $104.95 | $108.47 | $104.95 | $107.89 | 573 676 |
May 24, 2016 | $103.68 | $105.54 | $101.34 | $104.19 | 495 993 |
May 23, 2016 | $102.65 | $103.14 | $100.83 | $102.57 | 438 062 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SIVB stock historical prices to predict future price movements?
Trend Analysis: Examine the SIVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SIVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.