AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

S Physical Silver ETF Price (Quote)

$29.52
-1.11 (-3.62%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $24.99 $30.93 Wednesday, 22nd May 2024 SIVR stock ended at $29.52. This is 3.62% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.38% from a day low at $29.42 to a day high of $30.41.
90 days $21.39 $30.93
52 weeks $19.84 $30.93

Historical ETFS Physical Silver prices

Date Open High Low Close Volume
Jun 30, 2023 $21.58 $21.90 $21.49 $21.85 365 292
Jun 29, 2023 $21.47 $21.75 $21.37 $21.64 419 266
Jun 28, 2023 $21.80 $21.93 $21.65 $21.78 283 767
Jun 27, 2023 $22.12 $22.13 $21.83 $21.94 191 985
Jun 26, 2023 $21.78 $21.94 $21.67 $21.85 231 788
Jun 23, 2023 $21.60 $21.74 $21.38 $21.50 365 838
Jun 22, 2023 $21.56 $21.64 $21.38 $21.44 399 119
Jun 21, 2023 $21.89 $21.90 $21.57 $21.78 868 668
Jun 20, 2023 $22.37 $22.40 $22.12 $22.20 568 495
Jun 16, 2023 $23.07 $23.22 $22.91 $23.17 637 854
Jun 15, 2023 $22.64 $22.92 $22.64 $22.91 613 406
Jun 14, 2023 $22.94 $23.09 $22.81 $22.95 561 373
Jun 13, 2023 $23.11 $23.19 $22.63 $22.70 453 438
Jun 12, 2023 $23.03 $23.11 $22.90 $23.08 259 180
Jun 09, 2023 $23.25 $23.49 $23.22 $23.29 339 788
Jun 08, 2023 $23.00 $23.34 $23.00 $23.30 463 014
Jun 07, 2023 $22.67 $23.07 $22.47 $22.48 541 352
Jun 06, 2023 $22.59 $22.68 $22.40 $22.63 335 645
Jun 05, 2023 $22.50 $22.69 $22.44 $22.60 482 240
Jun 02, 2023 $22.95 $22.94 $22.62 $22.65 446 314
Jun 01, 2023 $22.56 $22.94 $22.56 $22.92 466 443
May 31, 2023 $22.35 $22.65 $22.19 $22.56 638 653
May 30, 2023 $22.19 $22.32 $22.07 $22.25 623 652
May 26, 2023 $22.37 $22.38 $22.10 $22.35 389 291
May 25, 2023 $22.12 $22.12 $21.78 $21.79 560 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIVR stock historical prices to predict future price movements?
Trend Analysis: Examine the SIVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ETFS Physical Silver

The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level o... SIVR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT