- Easy Tracking In The Watchlist
S Physical Silver ETF price up 1.16% on Thursday
(Updated on Jun 04, 2026)
The S Physical Silver ETF price gained 1.16% on the last trading day (Thursday, 4th Jun 2026), rising from $69.57 to $70.38. During the last trading day the ETF fluctuated 2.19% from a day low at $69.56 to a day high of $71.08. The price has been going up and down for this period, and there has been a -2.57% loss for the last 2 weeks. Volume fell on the last day by -378 thousand shares and in total, 588 thousand shares were bought and sold for approximately $41.39 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect S Physical Silver ETF with a 90% probability to be traded between $61.59 and $81.57 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SIVR Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 03, 2026, and so far it has risen 1.16%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The S Physical Silver ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $71.01 and $73.27. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for S Physical Silver ETF
S Physical Silver finds support from accumulated volume at $69.25 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $1.52 between high and low, or 2.19%. For the last week, the ETF has had daily average volatility of 2.13%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SIVR) For The Upcoming Trading Day Of Friday 5th
For the upcoming trading day on Friday, 5th we expect ETFS Physical Silver to open at $70.34, and during the day (based on 14 day Average True Range), to move between $69.08 and $71.68, which gives a possible trading interval of +/-$2.60 (+/-3.76%) up or down from last closing price. If ETFS Physical Silver takes out the full calculated possible swing range there will be an estimated 3.76% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $69.25 (1.61%) than the resistance at $71.84 (2.07%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ETFS Physical Silver ETF A Buy?
S Physical Silver holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.799
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 5, 2026 - $70.34 ( 0.0568%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SIVR Performance
Trading levels for SIVR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 71.86 | 2.10% |
| R2 | 71.28 | 1.28% |
| R1 | 70.92 | 0.768% |
| Price | 70.38 | |
| S1 | 69.76 | -0.88% |
| S2 | 69.40 | -1.39% |
| S3 | 68.82 | -2.22% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 76.31 | 8.43% |
| R2 | 72.54 | 3.07% |
| R1 | 71.84 | 2.07% |
| Price | 70.38 | |
| S1 | 69.25 | -1.61% |
| S2 | 68.98 | -1.99% |
| S3 | 65.61 | -6.78% |
FAQ
Click here for our free guide on how to buy ETFS Physical Silver ETF.
Buy SIVR