FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
XLON:SJG
Delisted

Schroder Japan Growth Fund plc Stock Price (Quote)

London Stock Exchange > Financial Services > Asset Management
Open Broker Account
£1.88
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.88 £1.88 Wednesday, 17th Aug 2022 SJG.L stock ended at £1.88. During the day the stock fluctuated 0% from a day low at £1.88 to a day high of £1.88.
90 days £1.88 £1.88
52 weeks £1.86 £2.31

Historical Schroder Japan Growth Fund plc prices

Date Open High Low Close Volume
Aug 17, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 16, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 15, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 12, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 11, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 10, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 09, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 08, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 05, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 04, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 03, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 02, 2022 £1.88 £1.88 £1.88 £1.88 0
Aug 01, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 29, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 28, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 27, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 26, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 25, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 22, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 21, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 20, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 19, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 18, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 15, 2022 £1.88 £1.88 £1.88 £1.88 0
Jul 14, 2022 £1.88 £1.88 £1.88 £1.88 0
Click to get the best stock tips daily for free!

About Schroder Japan Growth Fund plc

Schroder Japan Growth Fund plc is an open-ended equity mutual fund launched and managed by Schroder Investment Management Limited. The fund invests in the public equity markets of Japan. It invests in stocks of companies operating across diversified sectors. The fund typically invests in value stocks of companies. It benchmarks the performance of its portfolio against the TSE First Section Total Return Index. Schroder Japan Growth Fund plc was fo... SJG.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT