NYSEARCA:SJNK
SPDR Bloomberg Barclays Short Term High ETF Price (Quote)
$24.88
-0.110 (-0.440%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.83 | $25.06 | Monday, 3rd Jun 2024 SJNK stock ended at $24.88. This is 0.440% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.201% from a day low at $24.84 to a day high of $24.89. |
90 days | $24.67 | $25.32 | |
52 weeks | $23.90 | $25.33 |
Historical SPDR Bloomberg Barclays Short Term High Yield Bond ETF prices
Date | Open | High | Low | Close | Volume |
Oct 04, 2019 | $26.75 | $26.79 | $26.73 | $26.78 | 701 688 |
Oct 03, 2019 | $26.72 | $26.75 | $26.64 | $26.75 | 10 160 787 |
Oct 02, 2019 | $26.80 | $26.81 | $26.71 | $26.72 | 3 990 840 |
Oct 01, 2019 | $26.88 | $26.88 | $26.80 | $26.83 | 1 954 064 |
Sep 30, 2019 | $27.00 | $27.01 | $26.98 | $27.01 | 1 795 729 |
Sep 27, 2019 | $27.03 | $27.03 | $26.96 | $26.99 | 1 864 411 |
Sep 26, 2019 | $27.04 | $27.04 | $26.98 | $27.02 | 1 582 806 |
Sep 25, 2019 | $27.04 | $27.04 | $26.97 | $27.03 | 3 753 831 |
Sep 24, 2019 | $27.08 | $27.10 | $27.02 | $27.04 | 1 545 713 |
Sep 23, 2019 | $27.04 | $27.09 | $27.04 | $27.06 | 607 088 |
Sep 20, 2019 | $27.06 | $27.09 | $27.05 | $27.08 | 796 308 |
Sep 19, 2019 | $27.08 | $27.10 | $27.03 | $27.04 | 992 422 |
Sep 18, 2019 | $27.12 | $27.12 | $27.04 | $27.10 | 1 049 752 |
Sep 17, 2019 | $27.13 | $27.14 | $27.10 | $27.14 | 2 038 471 |
Sep 16, 2019 | $27.09 | $27.12 | $27.04 | $27.10 | 1 576 991 |
Sep 13, 2019 | $27.03 | $27.07 | $27.02 | $27.04 | 14 774 521 |
Sep 12, 2019 | $27.04 | $27.07 | $27.02 | $27.02 | 1 092 940 |
Sep 11, 2019 | $27.01 | $27.05 | $27.00 | $27.03 | 1 422 900 |
Sep 10, 2019 | $27.02 | $27.04 | $26.98 | $27.02 | 3 742 911 |
Sep 09, 2019 | $27.00 | $27.02 | $26.95 | $27.02 | 3 796 392 |
Sep 06, 2019 | $26.99 | $27.00 | $26.94 | $26.97 | 2 185 900 |
Sep 05, 2019 | $26.94 | $26.97 | $26.90 | $26.96 | 2 184 039 |
Sep 04, 2019 | $26.93 | $26.93 | $26.86 | $26.89 | 1 378 975 |
Sep 03, 2019 | $26.88 | $26.91 | $26.84 | $26.86 | 1 886 734 |
Aug 30, 2019 | $27.09 | $27.09 | $27.01 | $27.03 | 1 755 177 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SJNK stock historical prices to predict future price movements?
Trend Analysis: Examine the SJNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SJNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.