FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

SPDR Bloomberg Barclays Short Term High ETF Price (Quote)

$24.88
-0.110 (-0.440%)
At Close: Jun 03, 2024

Range Low Price High Price Comment
30 days $24.83 $25.06 Monday, 3rd Jun 2024 SJNK stock ended at $24.88. This is 0.440% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.201% from a day low at $24.84 to a day high of $24.89.
90 days $24.67 $25.32
52 weeks $23.90 $25.33

Historical SPDR Bloomberg Barclays Short Term High Yield Bond ETF prices

Date Open High Low Close Volume
Oct 04, 2019 $26.75 $26.79 $26.73 $26.78 701 688
Oct 03, 2019 $26.72 $26.75 $26.64 $26.75 10 160 787
Oct 02, 2019 $26.80 $26.81 $26.71 $26.72 3 990 840
Oct 01, 2019 $26.88 $26.88 $26.80 $26.83 1 954 064
Sep 30, 2019 $27.00 $27.01 $26.98 $27.01 1 795 729
Sep 27, 2019 $27.03 $27.03 $26.96 $26.99 1 864 411
Sep 26, 2019 $27.04 $27.04 $26.98 $27.02 1 582 806
Sep 25, 2019 $27.04 $27.04 $26.97 $27.03 3 753 831
Sep 24, 2019 $27.08 $27.10 $27.02 $27.04 1 545 713
Sep 23, 2019 $27.04 $27.09 $27.04 $27.06 607 088
Sep 20, 2019 $27.06 $27.09 $27.05 $27.08 796 308
Sep 19, 2019 $27.08 $27.10 $27.03 $27.04 992 422
Sep 18, 2019 $27.12 $27.12 $27.04 $27.10 1 049 752
Sep 17, 2019 $27.13 $27.14 $27.10 $27.14 2 038 471
Sep 16, 2019 $27.09 $27.12 $27.04 $27.10 1 576 991
Sep 13, 2019 $27.03 $27.07 $27.02 $27.04 14 774 521
Sep 12, 2019 $27.04 $27.07 $27.02 $27.02 1 092 940
Sep 11, 2019 $27.01 $27.05 $27.00 $27.03 1 422 900
Sep 10, 2019 $27.02 $27.04 $26.98 $27.02 3 742 911
Sep 09, 2019 $27.00 $27.02 $26.95 $27.02 3 796 392
Sep 06, 2019 $26.99 $27.00 $26.94 $26.97 2 185 900
Sep 05, 2019 $26.94 $26.97 $26.90 $26.96 2 184 039
Sep 04, 2019 $26.93 $26.93 $26.86 $26.89 1 378 975
Sep 03, 2019 $26.88 $26.91 $26.84 $26.86 1 886 734
Aug 30, 2019 $27.09 $27.09 $27.01 $27.03 1 755 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SJNK stock historical prices to predict future price movements?
Trend Analysis: Examine the SJNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SJNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR Bloomberg Barclays Short Term High Yield Bond ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of short-term publicly issued U.S. dollar-denominated high yield corporate bonds.... SJNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT