NYSEARCA:SJNK
SPDR Bloomberg Barclays Short Term High ETF Price (Quote)
$24.92
-0.0500 (-0.200%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.67 | $25.07 | Friday, 10th May 2024 SJNK stock ended at $24.92. This is 0.200% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.241% from a day low at $24.91 to a day high of $24.97. |
| 90 days | $24.67 | $25.32 | |
| 52 weeks | $23.90 | $25.33 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $24.97 | $24.97 | $24.91 | $24.92 | 1 757 509 |
| May 09, 2024 | $24.95 | $24.97 | $24.93 | $24.97 | 2 533 997 |
| May 08, 2024 | $24.97 | $24.99 | $24.96 | $24.96 | 3 628 765 |
| May 07, 2024 | $25.03 | $25.05 | $24.98 | $25.01 | 5 538 250 |
| May 06, 2024 | $25.02 | $25.05 | $25.00 | $25.00 | 4 076 414 |
| May 03, 2024 | $25.00 | $25.07 | $24.96 | $24.99 | 5 262 933 |
| May 02, 2024 | $24.82 | $24.91 | $24.80 | $24.90 | 5 923 437 |
| May 01, 2024 | $24.70 | $24.88 | $24.69 | $24.79 | 4 144 548 |
| Apr 30, 2024 | $24.90 | $24.98 | $24.87 | $24.88 | 7 517 140 |
| Apr 29, 2024 | $24.97 | $24.99 | $24.95 | $24.98 | 5 207 736 |
| Apr 26, 2024 | $24.91 | $24.94 | $24.89 | $24.92 | 4 334 764 |
| Apr 25, 2024 | $24.82 | $24.87 | $24.75 | $24.87 | 4 305 421 |
| Apr 24, 2024 | $24.96 | $24.96 | $24.86 | $24.91 | 4 015 434 |
| Apr 23, 2024 | $24.90 | $24.98 | $24.87 | $24.95 | 4 300 304 |
| Apr 22, 2024 | $24.82 | $24.87 | $24.79 | $24.87 | 5 085 758 |
| Apr 19, 2024 | $24.74 | $24.80 | $24.74 | $24.76 | 5 671 701 |
| Apr 18, 2024 | $24.71 | $24.75 | $24.68 | $24.75 | 4 212 956 |
| Apr 17, 2024 | $24.75 | $24.79 | $24.70 | $24.71 | 8 152 145 |
| Apr 16, 2024 | $24.75 | $24.75 | $24.67 | $24.69 | 6 017 398 |
| Apr 15, 2024 | $24.86 | $24.89 | $24.73 | $24.75 | 9 885 624 |
| Apr 12, 2024 | $24.86 | $24.87 | $24.82 | $24.86 | 4 826 621 |
| Apr 11, 2024 | $24.90 | $24.90 | $24.81 | $24.86 | 6 511 232 |
| Apr 10, 2024 | $24.94 | $24.95 | $24.84 | $24.88 | 9 995 292 |
| Apr 09, 2024 | $25.03 | $25.08 | $25.02 | $25.06 | 4 436 695 |
| Apr 08, 2024 | $24.95 | $25.02 | $24.94 | $25.00 | 2 772 005 |
