NYSEARCA:SJNK
SPDR Bloomberg Barclays Short Term High ETF Price (Quote)
$24.88
-0.110 (-0.440%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.83 | $25.06 | Monday, 3rd Jun 2024 SJNK stock ended at $24.88. This is 0.440% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.201% from a day low at $24.84 to a day high of $24.89. |
90 days | $24.67 | $25.32 | |
52 weeks | $23.90 | $25.33 |
Historical SPDR Bloomberg Barclays Short Term High Yield Bond ETF prices
Date | Open | High | Low | Close | Volume |
Dec 01, 2023 | $24.64 | $24.82 | $24.61 | $24.82 | 8 918 621 |
Nov 30, 2023 | $24.85 | $24.85 | $24.73 | $24.79 | 4 668 934 |
Nov 29, 2023 | $24.82 | $24.89 | $24.79 | $24.83 | 7 341 182 |
Nov 28, 2023 | $24.67 | $24.74 | $24.64 | $24.72 | 13 649 339 |
Nov 27, 2023 | $24.65 | $24.67 | $24.62 | $24.66 | 2 052 167 |
Nov 24, 2023 | $24.66 | $24.66 | $24.63 | $24.64 | 1 062 886 |
Nov 22, 2023 | $24.65 | $24.66 | $24.60 | $24.65 | 3 151 524 |
Nov 21, 2023 | $24.59 | $24.62 | $24.58 | $24.61 | 4 843 920 |
Nov 20, 2023 | $24.58 | $24.61 | $24.55 | $24.59 | 4 853 520 |
Nov 17, 2023 | $24.54 | $24.57 | $24.50 | $24.57 | 2 518 760 |
Nov 16, 2023 | $24.53 | $24.56 | $24.49 | $24.53 | 3 974 401 |
Nov 15, 2023 | $24.55 | $24.56 | $24.50 | $24.52 | 5 861 435 |
Nov 14, 2023 | $24.57 | $24.61 | $24.55 | $24.56 | 6 084 048 |
Nov 13, 2023 | $24.35 | $24.39 | $24.32 | $24.38 | 3 350 607 |
Nov 10, 2023 | $24.35 | $24.40 | $24.32 | $24.38 | 3 427 868 |
Nov 09, 2023 | $24.38 | $24.41 | $24.27 | $24.28 | 4 707 696 |
Nov 08, 2023 | $24.42 | $24.44 | $24.39 | $24.41 | 4 405 233 |
Nov 07, 2023 | $24.37 | $24.43 | $24.34 | $24.40 | 6 385 099 |
Nov 06, 2023 | $24.46 | $24.48 | $24.39 | $24.41 | 12 659 593 |
Nov 03, 2023 | $24.43 | $24.48 | $24.35 | $24.48 | 10 766 237 |
Nov 02, 2023 | $24.18 | $24.29 | $24.17 | $24.26 | 5 772 062 |
Nov 01, 2023 | $23.92 | $24.07 | $23.92 | $24.06 | 7 907 837 |
Oct 31, 2023 | $24.05 | $24.13 | $24.04 | $24.08 | 2 977 467 |
Oct 30, 2023 | $24.08 | $24.09 | $24.03 | $24.04 | 2 990 706 |
Oct 27, 2023 | $24.12 | $24.13 | $24.02 | $24.06 | 3 498 596 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SJNK stock historical prices to predict future price movements?
Trend Analysis: Examine the SJNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SJNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.