14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 36.90 Íkr 38.60 Íkr Friday, 17th May 2024 SJOVA.IC stock ended at 37.20 Íkr. This is 0.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.541% from a day low at 37.00 Íkr to a day high of 37.20 Íkr.
90 days 36.90 Íkr 45.40 Íkr
52 weeks 31.80 Íkr 45.40 Íkr

Historical Sjova-Almennar tryggingar hf. prices

Date Open High Low Close Volume
Apr 24, 2023 35.50 Íkr 35.50 Íkr 35.20 Íkr 35.40 Íkr 2 879 294
Apr 21, 2023 35.90 Íkr 35.90 Íkr 35.60 Íkr 35.60 Íkr 5 263 131
Apr 19, 2023 35.50 Íkr 35.90 Íkr 35.50 Íkr 35.90 Íkr 12 396
Apr 18, 2023 35.60 Íkr 36.10 Íkr 35.50 Íkr 35.50 Íkr 26 478
Apr 17, 2023 36.10 Íkr 36.10 Íkr 35.60 Íkr 35.60 Íkr 572 336
Apr 14, 2023 35.30 Íkr 37.20 Íkr 35.30 Íkr 36.10 Íkr 3 461 615
Apr 13, 2023 36.50 Íkr 37.50 Íkr 36.50 Íkr 37.18 Íkr 3 818 133
Apr 12, 2023 36.40 Íkr 36.70 Íkr 36.40 Íkr 36.50 Íkr 1 110 000
Apr 11, 2023 36.40 Íkr 36.40 Íkr 36.20 Íkr 36.20 Íkr 92 945
Apr 06, 2023 36.10 Íkr 36.10 Íkr 36.10 Íkr 36.10 Íkr 0
Apr 05, 2023 36.30 Íkr 36.30 Íkr 36.10 Íkr 36.10 Íkr 867 293
Apr 04, 2023 36.20 Íkr 36.40 Íkr 36.00 Íkr 36.40 Íkr 159 099
Apr 03, 2023 35.80 Íkr 36.20 Íkr 35.80 Íkr 36.20 Íkr 2 141 529
Mar 31, 2023 35.40 Íkr 36.80 Íkr 35.40 Íkr 36.00 Íkr 5 727 123
Mar 30, 2023 33.80 Íkr 35.20 Íkr 33.80 Íkr 35.20 Íkr 7 033 023
Mar 29, 2023 33.20 Íkr 33.60 Íkr 33.20 Íkr 33.60 Íkr 440 756
Mar 28, 2023 33.00 Íkr 33.40 Íkr 33.00 Íkr 33.40 Íkr 1 775 990
Mar 27, 2023 32.60 Íkr 33.00 Íkr 32.60 Íkr 33.00 Íkr 158 020
Mar 24, 2023 33.40 Íkr 33.40 Íkr 32.60 Íkr 32.60 Íkr 1 041 574
Mar 23, 2023 33.40 Íkr 33.40 Íkr 33.30 Íkr 33.30 Íkr 17 350
Mar 22, 2023 32.60 Íkr 33.20 Íkr 32.40 Íkr 33.00 Íkr 2 413 186
Mar 21, 2023 33.00 Íkr 33.40 Íkr 32.80 Íkr 32.80 Íkr 2 625 188
Mar 20, 2023 32.80 Íkr 32.80 Íkr 32.40 Íkr 32.60 Íkr 484 228
Mar 17, 2023 32.40 Íkr 33.20 Íkr 32.20 Íkr 33.20 Íkr 4 512 181
Mar 16, 2023 32.20 Íkr 32.40 Íkr 32.20 Íkr 32.20 Íkr 264 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SJOVA.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the SJOVA.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SJOVA.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sjova-Almennar tryggingar hf.

Sjova-Almennar tryggingar hf. Sjóvá-Almennar tryggingar hf. operates as an insurance company in Iceland. The company offers motor vehicle, family and home, life and critical illness, and medical cost insurance products for individuals. It also provides commercial insurance products, such as fire and commercial property insurance; public and product liability, employer's liability, directors and officers liability, professional indemnity, and commercial liability insurance; ... SJOVA.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT