14-day Premium Trial Subscription Try For FreeTry Free
37.50 Íkr
-0.300 (-0.794%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 37.40 Íkr 39.40 Íkr Thursday, 2nd May 2024 SJOVA.IC stock ended at 37.50 Íkr. This is 0.794% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.60% from a day low at 37.40 Íkr to a day high of 38.00 Íkr.
90 days 37.40 Íkr 45.40 Íkr
52 weeks 31.80 Íkr 45.40 Íkr

Historical Sjova-Almennar tryggingar hf. prices

Date Open High Low Close Volume
May 02, 2024 38.00 Íkr 38.00 Íkr 37.40 Íkr 37.50 Íkr 377 457
Apr 30, 2024 38.00 Íkr 38.00 Íkr 37.80 Íkr 37.80 Íkr 394 904
Apr 29, 2024 38.00 Íkr 38.00 Íkr 38.00 Íkr 38.00 Íkr 50 917
Apr 26, 2024 38.00 Íkr 38.00 Íkr 38.00 Íkr 38.00 Íkr 63 039
Apr 24, 2024 38.20 Íkr 38.20 Íkr 38.20 Íkr 38.20 Íkr 361 257
Apr 23, 2024 38.40 Íkr 38.40 Íkr 38.40 Íkr 38.40 Íkr 520
Apr 22, 2024 38.60 Íkr 38.60 Íkr 38.40 Íkr 38.40 Íkr 390 236
Apr 19, 2024 38.20 Íkr 38.60 Íkr 38.20 Íkr 38.40 Íkr 503 517
Apr 18, 2024 38.20 Íkr 38.40 Íkr 38.20 Íkr 38.40 Íkr 280 760
Apr 17, 2024 37.80 Íkr 38.40 Íkr 37.80 Íkr 38.10 Íkr 4 205 699
Apr 16, 2024 38.00 Íkr 38.00 Íkr 37.90 Íkr 37.90 Íkr 334 211
Apr 15, 2024 38.20 Íkr 38.20 Íkr 38.20 Íkr 38.20 Íkr 150 000
Apr 12, 2024 38.20 Íkr 38.40 Íkr 38.20 Íkr 38.40 Íkr 879 581
Apr 11, 2024 38.20 Íkr 38.20 Íkr 38.20 Íkr 38.20 Íkr 30 000
Apr 10, 2024 38.20 Íkr 38.40 Íkr 38.20 Íkr 38.40 Íkr 15 473
Apr 09, 2024 38.20 Íkr 38.60 Íkr 38.20 Íkr 38.60 Íkr 3 500
Apr 08, 2024 38.20 Íkr 38.60 Íkr 38.20 Íkr 38.60 Íkr 10 000
Apr 05, 2024 38.20 Íkr 38.40 Íkr 38.20 Íkr 38.40 Íkr 1 891 648
Apr 04, 2024 37.80 Íkr 38.00 Íkr 37.80 Íkr 38.00 Íkr 1 002 578
Apr 03, 2024 38.20 Íkr 38.40 Íkr 38.00 Íkr 38.00 Íkr 1 131 743
Apr 02, 2024 39.40 Íkr 39.40 Íkr 38.00 Íkr 38.00 Íkr 1 491 174
Mar 27, 2024 39.00 Íkr 39.40 Íkr 39.00 Íkr 39.40 Íkr 316 210
Mar 26, 2024 39.80 Íkr 39.80 Íkr 39.15 Íkr 39.15 Íkr 2 036 204
Mar 25, 2024 40.60 Íkr 40.60 Íkr 40.30 Íkr 40.40 Íkr 954 884
Mar 22, 2024 40.60 Íkr 40.60 Íkr 40.60 Íkr 40.60 Íkr 860 378
Click to get the best stock tips daily for free!

About Sjova-Almennar tryggingar hf.

Sjova-Almennar tryggingar hf. Sjóvá-Almennar tryggingar hf. operates as an insurance company in Iceland. The company offers motor vehicle, family and home, life and critical illness, and medical cost insurance products for individuals. It also provides commercial insurance products, such as fire and commercial property insurance; public and product liability, employer's liability, directors and officers liability, professional indemnity, and commercial liability insurance; ... SJOVA.IC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT