OMXI:SJOVA
Sjova-Almennar tryggingar hf. Stock Price (Quote)
37.20 Íkr
+0.300 (+0.81%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 36.90 Íkr | 38.60 Íkr | Friday, 17th May 2024 SJOVA.IC stock ended at 37.20 Íkr. This is 0.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.541% from a day low at 37.00 Íkr to a day high of 37.20 Íkr. |
90 days | 36.90 Íkr | 45.40 Íkr | |
52 weeks | 31.80 Íkr | 45.40 Íkr |
Date | Open | High | Low | Close | Volume |
Dec 18, 2023 | 38.40 Íkr | 38.50 Íkr | 38.20 Íkr | 38.50 Íkr | 93 194 |
Dec 15, 2023 | 38.10 Íkr | 38.20 Íkr | 38.10 Íkr | 38.20 Íkr | 520 414 |
Dec 14, 2023 | 37.70 Íkr | 38.30 Íkr | 37.70 Íkr | 38.20 Íkr | 5 809 517 |
Dec 13, 2023 | 36.72 Íkr | 37.10 Íkr | 36.72 Íkr | 37.10 Íkr | 2 554 422 |
Dec 12, 2023 | 37.00 Íkr | 37.00 Íkr | 36.50 Íkr | 36.65 Íkr | 2 673 811 |
Dec 11, 2023 | 37.60 Íkr | 37.60 Íkr | 37.10 Íkr | 37.10 Íkr | 1 881 187 |
Dec 08, 2023 | 37.70 Íkr | 38.10 Íkr | 37.60 Íkr | 37.60 Íkr | 1 320 234 |
Dec 07, 2023 | 36.90 Íkr | 38.00 Íkr | 36.90 Íkr | 37.30 Íkr | 3 648 328 |
Dec 06, 2023 | 36.20 Íkr | 36.60 Íkr | 36.20 Íkr | 36.60 Íkr | 2 584 945 |
Dec 05, 2023 | 35.70 Íkr | 36.20 Íkr | 35.70 Íkr | 36.00 Íkr | 2 925 941 |
Dec 04, 2023 | 35.50 Íkr | 35.60 Íkr | 35.20 Íkr | 35.40 Íkr | 2 113 736 |
Dec 01, 2023 | 34.20 Íkr | 34.70 Íkr | 34.20 Íkr | 34.70 Íkr | 57 784 |
Nov 30, 2023 | 33.90 Íkr | 34.50 Íkr | 33.90 Íkr | 34.50 Íkr | 3 740 369 |
Nov 29, 2023 | 34.40 Íkr | 34.40 Íkr | 34.00 Íkr | 34.25 Íkr | 823 512 |
Nov 28, 2023 | 34.10 Íkr | 34.10 Íkr | 33.70 Íkr | 34.00 Íkr | 2 869 775 |
Nov 27, 2023 | 34.10 Íkr | 34.10 Íkr | 34.10 Íkr | 34.10 Íkr | 54 886 |
Nov 24, 2023 | 33.90 Íkr | 34.60 Íkr | 33.90 Íkr | 34.40 Íkr | 3 635 505 |
Nov 23, 2023 | 32.95 Íkr | 33.10 Íkr | 32.95 Íkr | 33.10 Íkr | 5 858 006 |
Nov 22, 2023 | 32.70 Íkr | 33.00 Íkr | 32.70 Íkr | 33.00 Íkr | 140 000 |
Nov 21, 2023 | 32.80 Íkr | 32.90 Íkr | 32.70 Íkr | 32.80 Íkr | 3 460 702 |
Nov 20, 2023 | 32.60 Íkr | 32.60 Íkr | 32.60 Íkr | 32.60 Íkr | 1 063 113 |
Nov 17, 2023 | 32.35 Íkr | 32.80 Íkr | 32.30 Íkr | 32.65 Íkr | 6 257 259 |
Nov 16, 2023 | 32.20 Íkr | 32.40 Íkr | 32.10 Íkr | 32.30 Íkr | 1 977 821 |
Nov 15, 2023 | 32.50 Íkr | 32.50 Íkr | 32.10 Íkr | 32.10 Íkr | 852 082 |
Nov 14, 2023 | 32.50 Íkr | 32.60 Íkr | 32.40 Íkr | 32.50 Íkr | 3 558 687 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SJOVA.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the SJOVA.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SJOVA.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.