14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 36.90 Íkr 38.60 Íkr Friday, 17th May 2024 SJOVA.IC stock ended at 37.20 Íkr. This is 0.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.541% from a day low at 37.00 Íkr to a day high of 37.20 Íkr.
90 days 36.90 Íkr 45.40 Íkr
52 weeks 31.80 Íkr 45.40 Íkr

Historical Sjova-Almennar tryggingar hf. prices

Date Open High Low Close Volume
Feb 29, 2024 43.60 Íkr 43.90 Íkr 43.60 Íkr 43.90 Íkr 392 154
Feb 28, 2024 43.40 Íkr 43.50 Íkr 43.40 Íkr 43.50 Íkr 214 629
Feb 27, 2024 44.40 Íkr 44.40 Íkr 43.40 Íkr 43.60 Íkr 2 338 247
Feb 26, 2024 45.00 Íkr 45.40 Íkr 44.40 Íkr 44.40 Íkr 5 277 773
Feb 23, 2024 44.10 Íkr 44.10 Íkr 44.10 Íkr 44.10 Íkr 380 000
Feb 22, 2024 43.80 Íkr 44.20 Íkr 43.80 Íkr 44.05 Íkr 10 358 994
Feb 21, 2024 43.50 Íkr 43.50 Íkr 43.50 Íkr 43.50 Íkr 75 862
Feb 20, 2024 43.50 Íkr 43.90 Íkr 43.50 Íkr 43.90 Íkr 77 000
Feb 19, 2024 43.50 Íkr 43.75 Íkr 43.50 Íkr 43.75 Íkr 85 000
Feb 16, 2024 43.80 Íkr 43.80 Íkr 43.80 Íkr 43.80 Íkr 0
Feb 15, 2024 43.70 Íkr 43.80 Íkr 43.70 Íkr 43.80 Íkr 500 000
Feb 14, 2024 43.20 Íkr 43.45 Íkr 42.90 Íkr 43.40 Íkr 2 224 537
Feb 13, 2024 44.00 Íkr 44.00 Íkr 43.20 Íkr 43.20 Íkr 2 600 641
Feb 12, 2024 44.10 Íkr 44.60 Íkr 44.00 Íkr 44.30 Íkr 721 147
Feb 09, 2024 43.60 Íkr 45.00 Íkr 43.50 Íkr 45.00 Íkr 4 244 513
Feb 08, 2024 44.50 Íkr 44.50 Íkr 43.50 Íkr 43.60 Íkr 3 885 656
Feb 07, 2024 44.20 Íkr 44.50 Íkr 44.20 Íkr 44.35 Íkr 703 974
Feb 06, 2024 44.20 Íkr 44.20 Íkr 44.10 Íkr 44.10 Íkr 2 839 659
Feb 05, 2024 44.40 Íkr 44.60 Íkr 44.40 Íkr 44.40 Íkr 269 251
Feb 02, 2024 44.70 Íkr 44.70 Íkr 44.10 Íkr 44.10 Íkr 328 531
Feb 01, 2024 44.60 Íkr 44.60 Íkr 44.40 Íkr 44.60 Íkr 417 488
Jan 31, 2024 43.70 Íkr 44.60 Íkr 43.00 Íkr 44.60 Íkr 3 591 465
Jan 30, 2024 44.00 Íkr 44.10 Íkr 43.40 Íkr 43.40 Íkr 2 223 929
Jan 29, 2024 43.30 Íkr 43.70 Íkr 42.80 Íkr 43.50 Íkr 1 020 519
Jan 26, 2024 43.00 Íkr 43.05 Íkr 43.00 Íkr 43.05 Íkr 641 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SJOVA.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the SJOVA.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SJOVA.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sjova-Almennar tryggingar hf.

Sjova-Almennar tryggingar hf. Sjóvá-Almennar tryggingar hf. operates as an insurance company in Iceland. The company offers motor vehicle, family and home, life and critical illness, and medical cost insurance products for individuals. It also provides commercial insurance products, such as fire and commercial property insurance; public and product liability, employer's liability, directors and officers liability, professional indemnity, and commercial liability insurance; ... SJOVA.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT