NYSE:SJR
Delisted
Shaw Communications Inc Stock Price (Quote)
$30.18
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.18 | $30.18 | Friday, 30th Jun 2023 SJR stock ended at $30.18. During the day the stock fluctuated 0% from a day low at $30.18 to a day high of $30.18. |
| 90 days | $29.99 | $30.18 | |
| 52 weeks | $23.64 | $30.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 29, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 28, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 27, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 26, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 23, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 22, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 21, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 20, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 16, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 15, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 14, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 13, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 12, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 09, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 08, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 07, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 06, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 05, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 02, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Jun 01, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| May 31, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| May 30, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| May 26, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| May 25, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
