TSX:SJR-B
Delisted
Shaw Communications Inc. Class B Stock Price (Quote)
$40.48
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.48 | $40.48 | Friday, 30th Jun 2023 SJR-B.TO stock ended at $40.48. During the day the stock fluctuated 0% from a day low at $40.48 to a day high of $40.48. |
90 days | $40.43 | $40.49 | |
52 weeks | $32.96 | $40.49 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2022 | $34.73 | $34.75 | $34.39 | $34.49 | 991 600 |
Aug 08, 2022 | $34.66 | $35.08 | $34.59 | $34.64 | 3 459 000 |
Aug 05, 2022 | $34.74 | $34.95 | $34.54 | $34.71 | 428 300 |
Aug 04, 2022 | $34.90 | $35.18 | $34.69 | $34.80 | 678 375 |
Aug 03, 2022 | $34.58 | $34.82 | $34.23 | $34.73 | 427 286 |
Aug 02, 2022 | $34.46 | $34.46 | $34.41 | $34.42 | 33 091 |
Jul 29, 2022 | $34.50 | $34.80 | $34.31 | $34.62 | 672 605 |
Jul 28, 2022 | $34.65 | $34.91 | $34.43 | $34.55 | 659 557 |
Jul 27, 2022 | $34.52 | $34.92 | $34.50 | $34.64 | 1 330 210 |
Jul 26, 2022 | $34.69 | $34.72 | $34.30 | $34.31 | 841 600 |
Jul 25, 2022 | $34.66 | $34.83 | $34.29 | $34.66 | 651 939 |
Jul 22, 2022 | $34.60 | $34.80 | $34.31 | $34.80 | 653 440 |
Jul 21, 2022 | $34.64 | $34.78 | $34.36 | $34.45 | 1 198 469 |
Jul 20, 2022 | $34.65 | $34.95 | $34.40 | $34.68 | 633 431 |
Jul 19, 2022 | $34.66 | $35.05 | $34.62 | $34.71 | 626 224 |
Jul 18, 2022 | $34.77 | $34.91 | $34.41 | $34.59 | 1 883 494 |
Jul 15, 2022 | $33.84 | $35.04 | $33.70 | $34.70 | 1 858 941 |
Jul 14, 2022 | $34.24 | $34.34 | $33.79 | $33.84 | 934 089 |
Jul 13, 2022 | $34.24 | $34.56 | $33.91 | $34.33 | 1 825 004 |
Jul 12, 2022 | $34.75 | $35.19 | $34.42 | $34.57 | 1 547 700 |
Jul 11, 2022 | $35.60 | $36.04 | $33.84 | $34.67 | 2 643 305 |
Jul 08, 2022 | $36.31 | $36.61 | $36.08 | $36.22 | 550 551 |
Jul 07, 2022 | $36.97 | $37.02 | $36.29 | $36.43 | 1 967 100 |
Jul 06, 2022 | $37.06 | $37.66 | $36.65 | $36.98 | 1 849 434 |
Jul 05, 2022 | $38.30 | $38.30 | $37.76 | $38.22 | 4 200 677 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SJR-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SJR-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SJR-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.