14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.48 $40.48 Friday, 30th Jun 2023 SJR-B.TO stock ended at $40.48. During the day the stock fluctuated 0% from a day low at $40.48 to a day high of $40.48.
90 days $40.43 $40.49
52 weeks $32.96 $40.49

Historical Shaw Communications Inc. Class B prices

Date Open High Low Close Volume
Aug 09, 2022 $34.73 $34.75 $34.39 $34.49 991 600
Aug 08, 2022 $34.66 $35.08 $34.59 $34.64 3 459 000
Aug 05, 2022 $34.74 $34.95 $34.54 $34.71 428 300
Aug 04, 2022 $34.90 $35.18 $34.69 $34.80 678 375
Aug 03, 2022 $34.58 $34.82 $34.23 $34.73 427 286
Aug 02, 2022 $34.46 $34.46 $34.41 $34.42 33 091
Jul 29, 2022 $34.50 $34.80 $34.31 $34.62 672 605
Jul 28, 2022 $34.65 $34.91 $34.43 $34.55 659 557
Jul 27, 2022 $34.52 $34.92 $34.50 $34.64 1 330 210
Jul 26, 2022 $34.69 $34.72 $34.30 $34.31 841 600
Jul 25, 2022 $34.66 $34.83 $34.29 $34.66 651 939
Jul 22, 2022 $34.60 $34.80 $34.31 $34.80 653 440
Jul 21, 2022 $34.64 $34.78 $34.36 $34.45 1 198 469
Jul 20, 2022 $34.65 $34.95 $34.40 $34.68 633 431
Jul 19, 2022 $34.66 $35.05 $34.62 $34.71 626 224
Jul 18, 2022 $34.77 $34.91 $34.41 $34.59 1 883 494
Jul 15, 2022 $33.84 $35.04 $33.70 $34.70 1 858 941
Jul 14, 2022 $34.24 $34.34 $33.79 $33.84 934 089
Jul 13, 2022 $34.24 $34.56 $33.91 $34.33 1 825 004
Jul 12, 2022 $34.75 $35.19 $34.42 $34.57 1 547 700
Jul 11, 2022 $35.60 $36.04 $33.84 $34.67 2 643 305
Jul 08, 2022 $36.31 $36.61 $36.08 $36.22 550 551
Jul 07, 2022 $36.97 $37.02 $36.29 $36.43 1 967 100
Jul 06, 2022 $37.06 $37.66 $36.65 $36.98 1 849 434
Jul 05, 2022 $38.30 $38.30 $37.76 $38.22 4 200 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SJR-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SJR-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SJR-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shaw Communications Inc. Class B

Shaw Communications. Class B Shaw Communications Inc. operates as a connectivity company in North America. The company operates through Wireline and Wireless segments. The company's Wireline segment provides cable telecommunications services, including video, Internet, WiFi, phone, satellite video, and data networking through a national fibre-optic backbone network to Canadian consumers, North American businesses, and public-sector entities. Its Wireless segment provides wir... SJR-B.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT