14-day Premium Trial Subscription Try For FreeTry Free
TSX:SJR-B
Delisted

Shaw Communications Inc. Class B Stock Price (Quote)

Toronto Stock Exchange > Communication Services > Telecom Services
Open Broker Account
$40.48
+0 (+0%)
At Close: Jun 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $40.48 $40.48 Friday, 30th Jun 2023 SJR-B.TO stock ended at $40.48. During the day the stock fluctuated 0% from a day low at $40.48 to a day high of $40.48.
90 days $40.43 $40.49
52 weeks $32.96 $40.49

Historical Shaw Communications Inc. Class B prices

Date Open High Low Close Volume
Jun 30, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 29, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 28, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 27, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 26, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 23, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 22, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 21, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 20, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 19, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 16, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 15, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 14, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 13, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 12, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 09, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 08, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 07, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 06, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 05, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 02, 2023 $40.48 $40.48 $40.48 $40.48 0
Jun 01, 2023 $40.48 $40.48 $40.48 $40.48 0
May 31, 2023 $40.48 $40.48 $40.48 $40.48 0
May 30, 2023 $40.48 $40.48 $40.48 $40.48 0
May 29, 2023 $40.48 $40.48 $40.48 $40.48 0
Click to get the best stock tips daily for free!

About Shaw Communications Inc. Class B

Shaw Communications. Class B Shaw Communications Inc. operates as a connectivity company in North America. The company operates through Wireline and Wireless segments. The company's Wireline segment provides cable telecommunications services, including video, Internet, WiFi, phone, satellite video, and data networking through a national fibre-optic backbone network to Canadian consumers, North American businesses, and public-sector entities. Its Wireless segment provides wir... SJR-B.TO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT