FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.85 $4.55 Friday, 31st May 2024 SJT stock ended at $4.04. This is 1.76% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.30% from a day low at $3.94 to a day high of $4.07.
90 days $3.85 $5.81
52 weeks $3.85 $8.59

Historical San Juan Basin Royalty Trust prices

Date Open High Low Close Volume
Dec 15, 2016 $6.30 $6.53 $6.15 $6.37 177 184
Dec 14, 2016 $6.40 $6.54 $6.26 $6.26 186 035
Dec 13, 2016 $6.68 $6.68 $6.42 $6.43 102 400
Dec 12, 2016 $6.65 $6.89 $6.56 $6.56 195 299
Dec 09, 2016 $6.61 $6.95 $6.58 $6.65 225 657
Dec 08, 2016 $6.47 $6.60 $6.33 $6.55 222 858
Dec 07, 2016 $6.45 $6.63 $6.36 $6.60 268 419
Dec 06, 2016 $6.49 $6.56 $6.35 $6.36 120 950
Dec 05, 2016 $6.38 $6.66 $6.35 $6.51 249 791
Dec 02, 2016 $6.35 $6.45 $6.18 $6.35 147 069
Dec 01, 2016 $6.13 $6.49 $6.05 $6.30 222 468
Nov 30, 2016 $5.99 $6.32 $5.99 $6.02 341 773
Nov 29, 2016 $6.07 $6.14 $5.94 $5.94 312 792
Nov 28, 2016 $6.17 $6.28 $6.00 $6.13 165 732
Nov 25, 2016 $6.28 $6.37 $6.15 $6.17 46 682
Nov 23, 2016 $6.34 $6.46 $6.20 $6.38 80 334
Nov 22, 2016 $6.50 $6.63 $6.26 $6.37 284 680
Nov 21, 2016 $6.20 $6.69 $6.09 $6.54 225 594
Nov 18, 2016 $6.00 $6.20 $5.92 $6.19 231 820
Nov 17, 2016 $6.24 $6.24 $5.88 $5.92 112 390
Nov 16, 2016 $6.10 $6.24 $6.02 $6.20 171 019
Nov 15, 2016 $5.85 $6.07 $5.79 $5.99 129 507
Nov 14, 2016 $5.71 $5.85 $5.57 $5.77 101 189
Nov 11, 2016 $5.98 $6.02 $5.62 $5.69 118 378
Nov 10, 2016 $5.77 $6.02 $5.77 $5.96 94 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SJT stock historical prices to predict future price movements?
Trend Analysis: Examine the SJT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SJT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About San Juan Basin Royalty Trust

San Juan Basin Royalty San Juan Basin Royalty Trust operates as an express trust in Texas. The company has a 75% net overriding royalty interest carved out of Southland's oil and natural gas interests (the Subject Interests) in properties located in the San Juan Basin in northwestern New Mexico. The Subject Interests consist of working interests, royalty interests, overriding royalty interests, and other contractual rights in 119,000 net producing acres in San Juan, Ri... SJT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT