NYSE:SJT
San Juan Basin Royalty Stock Price (Quote)
$4.33
+0.170 (+4.09%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $5.64 | Friday, 3rd May 2024 SJT stock ended at $4.33. This is 4.09% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.08% from a day low at $4.20 to a day high of $4.45. |
| 90 days | $4.01 | $5.81 | |
| 52 weeks | $4.01 | $8.59 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.21 | $4.45 | $4.20 | $4.33 | 300 606 |
| May 02, 2024 | $4.12 | $4.18 | $4.11 | $4.16 | 140 644 |
| May 01, 2024 | $4.16 | $4.16 | $4.03 | $4.10 | 161 717 |
| Apr 30, 2024 | $4.35 | $4.35 | $4.13 | $4.16 | 119 004 |
| Apr 29, 2024 | $4.24 | $4.42 | $4.22 | $4.36 | 241 700 |
| Apr 26, 2024 | $4.19 | $4.31 | $4.14 | $4.28 | 323 851 |
| Apr 25, 2024 | $4.17 | $4.23 | $4.01 | $4.21 | 431 016 |
| Apr 24, 2024 | $4.40 | $4.41 | $4.20 | $4.23 | 350 176 |
| Apr 23, 2024 | $4.35 | $4.47 | $4.29 | $4.36 | 214 885 |
| Apr 22, 2024 | $4.57 | $4.57 | $4.29 | $4.34 | 473 480 |
| Apr 19, 2024 | $4.56 | $4.67 | $4.45 | $4.55 | 381 390 |
| Apr 18, 2024 | $4.79 | $4.82 | $4.47 | $4.52 | 821 585 |
| Apr 17, 2024 | $4.99 | $5.08 | $4.75 | $4.79 | 363 953 |
| Apr 16, 2024 | $4.99 | $5.08 | $4.98 | $5.02 | 216 339 |
| Apr 15, 2024 | $5.18 | $5.19 | $4.96 | $4.97 | 278 436 |
| Apr 12, 2024 | $5.33 | $5.39 | $5.18 | $5.19 | 200 484 |
| Apr 11, 2024 | $5.20 | $5.32 | $5.19 | $5.31 | 240 051 |
| Apr 10, 2024 | $5.54 | $5.54 | $5.18 | $5.20 | 332 481 |
| Apr 09, 2024 | $5.44 | $5.64 | $5.44 | $5.53 | 244 902 |
| Apr 08, 2024 | $5.53 | $5.58 | $5.42 | $5.46 | 229 716 |
| Apr 05, 2024 | $5.45 | $5.55 | $5.43 | $5.51 | 390 590 |
| Apr 04, 2024 | $5.34 | $5.46 | $5.32 | $5.45 | 195 120 |
| Apr 03, 2024 | $5.34 | $5.41 | $5.27 | $5.34 | 358 828 |
| Apr 02, 2024 | $5.50 | $5.53 | $5.30 | $5.34 | 242 737 |
| Apr 01, 2024 | $5.33 | $5.52 | $5.30 | $5.47 | 340 394 |
