14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $52.02 $60.22 Friday, 17th May 2024 SJW stock ended at $60.05. This is 0.267% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $59.57 to a day high of $60.22.
90 days $51.37 $61.08
52 weeks $51.37 $77.10

Historical SJW Corporation prices

Date Open High Low Close Volume
Mar 28, 2016 $35.90 $36.03 $35.10 $35.71 74 800
Mar 24, 2016 $35.60 $35.92 $35.11 $35.77 130 900
Mar 23, 2016 $35.39 $35.70 $34.94 $35.46 98 300
Mar 22, 2016 $35.34 $35.88 $35.16 $35.41 97 400
Mar 21, 2016 $35.54 $35.83 $35.14 $35.36 119 700
Mar 18, 2016 $36.45 $36.50 $35.52 $35.60 294 400
Mar 17, 2016 $35.92 $36.79 $35.85 $36.28 210 400
Mar 16, 2016 $36.01 $36.26 $35.67 $35.94 109 400
Mar 15, 2016 $35.85 $36.81 $35.85 $36.19 75 500
Mar 14, 2016 $36.44 $36.55 $35.75 $35.87 119 200
Mar 11, 2016 $37.73 $37.73 $34.85 $36.53 340 800
Mar 10, 2016 $37.53 $37.86 $37.42 $37.48 83 000
Mar 09, 2016 $37.15 $37.62 $37.02 $37.50 199 000
Mar 08, 2016 $36.93 $37.33 $36.87 $37.12 181 800
Mar 07, 2016 $37.17 $37.17 $36.69 $36.98 96 600
Mar 04, 2016 $36.70 $37.54 $36.65 $37.19 113 800
Mar 03, 2016 $37.34 $37.34 $36.82 $36.91 113 700
Mar 02, 2016 $36.46 $37.48 $35.92 $37.38 197 900
Mar 01, 2016 $36.81 $37.15 $36.21 $36.27 150 300
Feb 29, 2016 $35.89 $36.87 $35.89 $36.26 190 400
Feb 26, 2016 $37.10 $37.15 $35.56 $35.86 209 100
Feb 25, 2016 $36.36 $37.16 $36.17 $37.00 150 700
Feb 24, 2016 $36.37 $36.78 $36.18 $36.55 107 400
Feb 23, 2016 $36.40 $37.23 $36.30 $36.63 128 600
Feb 22, 2016 $36.04 $36.84 $35.88 $36.43 142 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SJW stock historical prices to predict future price movements?
Trend Analysis: Examine the SJW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SJW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SJW Corporation

SJW SJW Group, through its subsidiaries, provides water utility services in the United States. It engages in the production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services. The company also provides non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services and sewer operations to water utilities; and a Linebacker protection... SJW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT