14-day Premium Trial Subscription Try For FreeTry Free
$55.43
+0.410 (+0.745%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.37 $56.11 Thursday, 2nd May 2024 SJW stock ended at $55.43. This is 0.745% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.31% from a day low at $54.92 to a day high of $55.64.
90 days $51.37 $61.08
52 weeks $51.37 $77.83

Historical SJW Corporation prices

Date Open High Low Close Volume
May 02, 2024 $55.53 $55.64 $54.92 $55.43 158 747
May 01, 2024 $54.71 $55.78 $54.63 $55.02 205 728
Apr 30, 2024 $53.39 $54.77 $53.31 $54.45 288 126
Apr 29, 2024 $53.83 $54.14 $53.72 $53.79 178 874
Apr 26, 2024 $54.04 $54.44 $52.21 $53.50 206 905
Apr 25, 2024 $55.07 $55.47 $54.24 $54.81 141 981
Apr 24, 2024 $54.57 $55.65 $54.43 $55.13 185 058
Apr 23, 2024 $54.07 $55.44 $54.07 $55.08 153 067
Apr 22, 2024 $54.25 $54.43 $53.83 $54.09 92 286
Apr 19, 2024 $53.02 $54.33 $53.02 $54.27 133 661
Apr 18, 2024 $52.83 $53.44 $52.80 $53.09 118 007
Apr 17, 2024 $52.03 $52.79 $52.02 $52.56 174 687
Apr 16, 2024 $52.47 $52.47 $51.37 $51.94 150 130
Apr 15, 2024 $52.85 $52.87 $51.92 $52.77 158 482
Apr 12, 2024 $53.44 $53.44 $52.50 $52.82 81 043
Apr 11, 2024 $53.77 $53.82 $53.10 $53.39 125 671
Apr 10, 2024 $54.20 $54.54 $52.96 $53.54 197 437
Apr 09, 2024 $55.09 $55.68 $54.84 $55.38 153 000
Apr 08, 2024 $54.71 $55.09 $54.43 $54.89 103 541
Apr 05, 2024 $54.93 $54.93 $53.95 $54.45 75 216
Apr 04, 2024 $55.23 $55.40 $54.66 $55.27 141 330
Apr 03, 2024 $54.63 $55.44 $54.23 $54.62 136 748
Apr 02, 2024 $55.75 $56.11 $54.69 $54.81 159 525
Apr 01, 2024 $56.74 $56.74 $55.37 $55.92 169 009
Mar 28, 2024 $56.94 $57.55 $56.53 $56.59 133 566
Click to get the best stock tips daily for free!

About SJW Corporation

SJW SJW Group, through its subsidiaries, provides water utility services in the United States. It engages in the production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services. The company also provides non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services and sewer operations to water utilities; and a Linebacker protection... SJW Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT