14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 84.00zł 93.40zł Friday, 17th May 2024 SKA.WA stock ended at 89.80zł. This is 2.05% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.27% from a day low at 88.00zł to a day high of 90.00zł.
90 days 79.40zł 93.40zł
52 weeks 70.40zł 93.40zł

Historical Fabryka Farb i Lakierów Sniezka SA prices

Date Open High Low Close Volume
May 17, 2024 88.00zł 90.00zł 88.00zł 89.80zł 578
May 16, 2024 89.40zł 89.80zł 88.00zł 88.00zł 214
May 15, 2024 90.80zł 91.80zł 85.40zł 88.20zł 478
May 14, 2024 92.60zł 92.60zł 90.60zł 90.60zł 777
May 13, 2024 91.80zł 93.40zł 91.20zł 93.40zł 2 858
May 10, 2024 91.00zł 91.40zł 90.00zł 91.20zł 686
May 09, 2024 90.00zł 91.00zł 89.60zł 90.00zł 201
May 08, 2024 91.00zł 92.40zł 89.80zł 90.00zł 1 147
May 07, 2024 90.00zł 91.00zł 89.80zł 91.00zł 1 135
May 06, 2024 89.00zł 90.00zł 88.20zł 90.00zł 914
May 02, 2024 88.20zł 89.00zł 86.00zł 89.00zł 234
Apr 30, 2024 88.00zł 88.60zł 84.00zł 88.20zł 714
Apr 29, 2024 87.00zł 88.80zł 86.80zł 88.60zł 576
Apr 26, 2024 86.60zł 88.40zł 86.40zł 86.40zł 273
Apr 25, 2024 88.40zł 88.40zł 86.60zł 86.60zł 69
Apr 24, 2024 88.40zł 88.40zł 86.40zł 86.40zł 410
Apr 23, 2024 86.00zł 88.20zł 84.80zł 88.20zł 1 124
Apr 22, 2024 86.20zł 87.00zł 85.00zł 86.00zł 886
Apr 19, 2024 87.80zł 87.80zł 85.60zł 86.20zł 99
Apr 18, 2024 86.80zł 88.00zł 85.80zł 87.80zł 1 234
Apr 17, 2024 85.60zł 87.00zł 85.40zł 86.80zł 1 645
Apr 16, 2024 85.80zł 85.80zł 84.00zł 84.00zł 63
Apr 15, 2024 85.20zł 86.40zł 84.60zł 85.80zł 244
Apr 12, 2024 86.00zł 86.00zł 84.20zł 85.00zł 145
Apr 11, 2024 85.60zł 86.00zł 85.60zł 86.00zł 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKA.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the SKA.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKA.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!