14-day Premium Trial Subscription Try For FreeTry Free
13.22€
+0.0200 (+0.152%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 11.82€ 13.66€ Friday, 3rd May 2024 SKB.DE stock ended at 13.22€. This is 0.152% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.91% from a day low at 13.04€ to a day high of 13.42€.
90 days 9.69€ 13.66€
52 weeks 9.69€ 20.20€

Historical Koenig & Bauer AG prices

Date Open High Low Close Volume
May 03, 2024 13.26€ 13.42€ 13.04€ 13.22€ 23 001
May 02, 2024 13.34€ 13.54€ 13.14€ 13.20€ 24 592
Apr 30, 2024 13.22€ 13.66€ 13.16€ 13.28€ 23 683
Apr 29, 2024 12.88€ 13.20€ 12.70€ 13.18€ 66 358
Apr 26, 2024 12.62€ 12.94€ 12.56€ 12.82€ 21 936
Apr 25, 2024 12.70€ 12.78€ 12.44€ 12.52€ 15 941
Apr 24, 2024 12.82€ 12.86€ 12.46€ 12.70€ 24 125
Apr 23, 2024 12.56€ 12.86€ 12.36€ 12.72€ 46 689
Apr 22, 2024 12.46€ 12.78€ 12.34€ 12.68€ 35 251
Apr 19, 2024 12.46€ 12.48€ 12.22€ 12.44€ 49 575
Apr 18, 2024 12.24€ 12.56€ 12.20€ 12.50€ 11 912
Apr 17, 2024 12.10€ 12.28€ 12.08€ 12.18€ 15 301
Apr 16, 2024 12.04€ 12.36€ 11.82€ 12.00€ 14 290
Apr 15, 2024 12.20€ 12.50€ 12.16€ 12.18€ 13 027
Apr 12, 2024 12.20€ 12.68€ 12.20€ 12.32€ 33 054
Apr 11, 2024 12.58€ 12.58€ 12.18€ 12.26€ 20 985
Apr 10, 2024 12.28€ 12.62€ 12.12€ 12.50€ 23 232
Apr 09, 2024 11.92€ 12.42€ 11.92€ 12.16€ 11 885
Apr 08, 2024 11.92€ 12.44€ 11.92€ 12.32€ 19 867
Apr 05, 2024 12.14€ 12.54€ 12.04€ 12.04€ 43 485
Apr 04, 2024 12.14€ 12.54€ 12.14€ 12.36€ 11 672
Apr 03, 2024 12.24€ 12.40€ 12.08€ 12.34€ 11 227
Apr 02, 2024 12.60€ 12.62€ 11.70€ 12.20€ 52 797
Mar 28, 2024 12.60€ 12.62€ 12.40€ 12.50€ 11 189
Mar 27, 2024 12.60€ 12.76€ 12.46€ 12.52€ 19 638
Click to get the best stock tips daily for free!

About Koenig & Bauer AG

Koenig & Bauer AG Koenig & Bauer AG develops and manufactures printing and postprint systems worldwide. It operates through three segments: Sheetfed, Digital & Webfed, and Special. The Sheetfed segment offers offset presses for packaging and commercial printing, as well as workflow and logistics solutions; and peripheral equipment for finishing and processing printed products, such as rotary/flatbed die cutters and folding-box gluing lines. The Digital & Web segme... SKB.DE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT