FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₪740.40 ₪868.00 Friday, 31st May 2024 SKBN.TA stock ended at ₪770.20. During the day the stock fluctuated 0% from a day low at ₪770.20 to a day high of ₪770.20.
90 days ₪740.40 ₪982.40
52 weeks ₪740.40 ₪106,500.00

Historical Shikun & Binui Ltd. prices

Date Open High Low Close Volume
Feb 17, 2022 ₪2,095.00 ₪2,095.00 ₪2,077.00 ₪2,082.00 513 901
Feb 16, 2022 ₪2,059.00 ₪2,097.00 ₪2,059.00 ₪2,082.00 880 646
Feb 15, 2022 ₪2,031.00 ₪2,069.00 ₪2,025.00 ₪2,056.00 334 028
Feb 14, 2022 ₪2,030.00 ₪2,060.00 ₪1,964.00 ₪2,041.00 398 926
Feb 13, 2022 ₪2,032.00 ₪2,048.00 ₪2,016.00 ₪2,030.00 435 080
Feb 10, 2022 ₪2,109.00 ₪2,111.00 ₪2,076.00 ₪2,100.00 342 654
Feb 09, 2022 ₪2,088.00 ₪2,098.00 ₪2,071.00 ₪2,098.00 406 391
Feb 08, 2022 ₪2,024.00 ₪2,083.00 ₪2,024.00 ₪2,075.00 698 842
Feb 07, 2022 ₪2,024.00 ₪2,039.00 ₪2,012.00 ₪2,038.00 554 313
Feb 06, 2022 ₪2,042.00 ₪2,056.00 ₪2,007.00 ₪2,024.00 139 747
Feb 03, 2022 ₪2,035.00 ₪2,050.00 ₪2,010.00 ₪2,042.00 753 676
Feb 02, 2022 ₪2,037.00 ₪2,050.00 ₪2,005.00 ₪2,050.00 495 936
Feb 01, 2022 ₪2,034.00 ₪2,054.00 ₪1,993.00 ₪2,005.00 334 214
Jan 31, 2022 ₪2,005.00 ₪2,050.00 ₪2,002.00 ₪2,034.00 401 625
Jan 30, 2022 ₪2,020.00 ₪2,045.00 ₪2,006.00 ₪2,045.00 137 236
Jan 27, 2022 ₪1,990.00 ₪2,031.00 ₪1,990.00 ₪1,993.00 1 021 428
Jan 26, 2022 ₪1,975.00 ₪2,030.00 ₪1,975.00 ₪2,030.00 259 547
Jan 25, 2022 ₪1,950.00 ₪1,975.00 ₪1,930.00 ₪1,973.00 740 824
Jan 24, 2022 ₪2,020.00 ₪2,056.00 ₪1,922.00 ₪1,949.00 595 644
Jan 23, 2022 ₪2,021.00 ₪2,049.00 ₪2,010.00 ₪2,021.00 374 651
Jan 20, 2022 ₪2,109.00 ₪2,118.00 ₪2,075.00 ₪2,079.00 548 420
Jan 19, 2022 ₪2,132.00 ₪2,147.00 ₪2,114.00 ₪2,114.00 291 395
Jan 18, 2022 ₪2,154.00 ₪2,158.00 ₪2,132.00 ₪2,150.00 287 042
Jan 17, 2022 ₪2,137.00 ₪2,151.00 ₪2,121.00 ₪2,151.00 559 714
Jan 16, 2022 ₪2,135.00 ₪2,138.00 ₪2,120.00 ₪2,137.00 145 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKBN.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the SKBN.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKBN.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shikun & Binui Ltd.

Shikun & Binui Ltd. Shikun & Binui Ltd., together with its subsidiaries, engages in the infrastructure and construction, real estate development, concessions, energy, and other businesses in Israel and internationally. It engages in building and maintaining infrastructure projects, including government and public facilities, educational and cultural institutions, medical facilities, courthouses, etc.; and development, construction, and operation of power generation ... SKBN.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT