14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₪784.00 ₪868.00 Monday, 20th May 2024 SKBN.TA stock ended at ₪824.20. This is 0.512% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.68% from a day low at ₪806.40 to a day high of ₪828.00.
90 days ₪784.00 ₪982.40
52 weeks ₪753.10 ₪1,083.00

Historical Shikun & Binui Ltd prices

Date Open High Low Close Volume
May 20, 2024 ₪812.00 ₪828.00 ₪806.40 ₪824.20 775 304
May 17, 2024 ₪820.00 ₪820.00 ₪820.00 ₪820.00 0
May 16, 2024 ₪827.80 ₪830.90 ₪811.00 ₪820.00 857 864
May 15, 2024 ₪838.80 ₪850.50 ₪821.10 ₪831.00 800 767
May 10, 2024 ₪840.00 ₪840.00 ₪840.00 ₪840.00 0
May 09, 2024 ₪836.10 ₪840.40 ₪827.60 ₪840.00 656 364
May 08, 2024 ₪868.00 ₪868.00 ₪828.60 ₪836.10 1 215 481
May 07, 2024 ₪821.00 ₪868.00 ₪810.10 ₪855.00 2 349 473
May 06, 2024 ₪840.00 ₪840.00 ₪816.60 ₪821.00 1 557 991
May 05, 2024 ₪844.20 ₪863.50 ₪839.00 ₪842.20 2 255 944
May 03, 2024 ₪814.00 ₪814.00 ₪814.00 ₪814.00 0
May 02, 2024 ₪812.00 ₪840.00 ₪798.90 ₪840.00 25 575 131
May 01, 2024 ₪804.30 ₪806.00 ₪784.00 ₪802.70 2 046 616
Apr 30, 2024 ₪824.00 ₪839.80 ₪798.20 ₪804.70 3 862 781
Apr 26, 2024 ₪814.00 ₪814.00 ₪814.00 ₪814.00 0
Apr 25, 2024 ₪842.00 ₪842.00 ₪808.00 ₪814.00 2 409 267
Apr 24, 2024 ₪830.50 ₪854.50 ₪830.50 ₪842.00 1 397 085
Apr 21, 2024 ₪840.10 ₪849.50 ₪823.20 ₪830.50 1 794 894
Apr 19, 2024 ₪823.00 ₪823.00 ₪823.00 ₪823.00 0
Apr 18, 2024 ₪819.90 ₪830.00 ₪815.10 ₪823.00 937 291
Apr 17, 2024 ₪845.00 ₪845.00 ₪815.00 ₪815.00 1 406 692
Apr 16, 2024 ₪811.60 ₪859.10 ₪811.60 ₪845.00 1 700 036
Apr 15, 2024 ₪852.10 ₪874.50 ₪823.40 ₪826.00 1 810 240
Apr 14, 2024 ₪841.00 ₪858.70 ₪824.10 ₪838.00 744 630
Apr 12, 2024 ₪833.00 ₪833.00 ₪833.00 ₪833.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKBN.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the SKBN.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKBN.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!