XLON:SKG
Smurfit Kappa Group Plc Stock Price (Quote)
£3,538.00
-78.00 (-2.16%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3,514.00 | £3,910.00 | Wednesday, 26th Jun 2024 SKG.L stock ended at £3,538.00. This is 2.16% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.49% from a day low at £3,530.00 to a day high of £3,618.00. |
90 days | £3,352.00 | £3,910.00 | |
52 weeks | £2,528.00 | £3,910.00 |
Historical Smurfit Kappa Group Plc prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | £3,588.00 | £3,618.00 | £3,530.00 | £3,538.00 | 1 450 416 |
Jun 25, 2024 | £3,636.00 | £3,682.00 | £3,610.00 | £3,616.00 | 691 061 |
Jun 21, 2024 | £3,732.00 | £3,740.00 | £3,638.00 | £3,658.00 | 1 122 441 |
Jun 20, 2024 | £3,740.00 | £3,804.00 | £3,732.00 | £3,738.00 | 1 337 850 |
Jun 19, 2024 | £3,584.00 | £3,750.00 | £3,584.00 | £3,750.00 | 1 092 912 |
Jun 18, 2024 | £3,600.00 | £3,644.00 | £3,578.00 | £3,578.00 | 587 603 |
Jun 17, 2024 | £3,566.00 | £3,570.00 | £3,516.00 | £3,562.00 | 255 526 |
Jun 14, 2024 | £3,564.00 | £3,608.00 | £3,520.66 | £3,550.00 | 329 143 |
Jun 13, 2024 | £3,544.00 | £3,604.00 | £3,514.00 | £3,540.00 | 723 076 |
Jun 12, 2024 | £3,594.00 | £3,594.00 | £3,528.00 | £3,542.00 | 365 667 |
Jun 11, 2024 | £3,656.00 | £3,660.00 | £3,578.00 | £3,590.00 | 324 590 |
Jun 10, 2024 | £3,670.00 | £3,682.00 | £3,596.00 | £3,622.00 | 255 509 |
Jun 06, 2024 | £3,806.00 | £3,818.00 | £3,698.00 | £3,760.00 | 456 779 |
Jun 05, 2024 | £3,856.00 | £3,876.00 | £3,779.26 | £3,806.00 | 603 472 |
Jun 04, 2024 | £3,870.00 | £3,900.00 | £3,836.00 | £3,840.00 | 844 858 |
Jun 03, 2024 | £3,864.00 | £3,910.00 | £3,857.76 | £3,862.00 | 263 811 |
May 31, 2024 | £3,888.00 | £3,902.00 | £3,804.00 | £3,820.00 | 402 908 |
May 30, 2024 | £3,800.00 | £3,870.00 | £3,800.00 | £3,870.00 | 278 625 |
May 29, 2024 | £3,854.00 | £3,862.00 | £3,805.06 | £3,820.00 | 233 497 |
May 28, 2024 | £3,868.00 | £3,900.00 | £3,818.00 | £3,838.00 | 215 099 |
May 24, 2024 | £3,790.00 | £3,882.00 | £3,790.00 | £3,882.00 | 245 436 |
May 23, 2024 | £3,818.00 | £3,854.00 | £3,800.00 | £3,830.00 | 127 099 |
May 22, 2024 | £3,748.00 | £3,809.50 | £3,748.00 | £3,806.00 | 342 014 |
May 21, 2024 | £3,786.00 | £3,790.00 | £3,750.00 | £3,784.00 | 176 014 |
May 20, 2024 | £3,808.00 | £3,850.00 | £3,774.00 | £3,790.00 | 286 980 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SKG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.